Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Italian Lira ITL | US$0,000002261 | 0,64% | 8,81% | US$56.523 | - | 24.999.999.998 ITL |
| 2352 |  COVA COVA | US$0,00002207 | 0,33% | 6,76% | US$55.094 | - | 2.496.011.000 COVA |
| 2353 |  Tokenbox TBX | US$0,004989 | 5,26% | 138,75% | US$56.057 | US$11,94 | 11.235.451 TBX |
| 2354 |  VEKTOR VEKTOR | US$0,0000001432 | 4,79% | 22,08% | US$56.054 | US$3.651,73 | 391.306.102.445 VEKTOR |
| 2355 |  Axe AXE | US$0,01063 | 0,64% | 6,54% | US$55.905 | US$5,32 | 5.260.968 AXE |
| 2356 |  Cheesecoin CHEESE | US$0,0001357 | 0,64% | 8,81% | US$55.465 | US$1,48 | 408.869.908 CHEESE |
| 2357 |  Anoncoin ANC | US$0,02623 | 0,64% | 8,81% | US$55.347 | - | 2.110.317 ANC |
| 2358 |  SkinCoin SKIN | US$0,0006238 | -8,49% | -0,85% | US$55.008 | US$15.900,93 | 88.183.483 SKIN |
| 2359 |  SparkPoint Fuel SFUEL | US$0,001937 | 2,55% | 6,63% | US$54.950 | US$1.061,54 | 28.373.956 SFUEL |
| 2360 |  Megacoin MEC | US$0,001357 | 0,64% | 8,81% | US$54.330 | - | 40.050.431 MEC |
| 2361 |  BitGuild PLAT PLAT | US$0,0009059 | -0,11% | -0,08% | US$53.959 | US$18.083,00 | 59.566.902 PLAT |
| 2362 |  NeoWorld Cash NASH | US$0,000002270 | 2,71% | 16,45% | US$53.823 | - | 23.709.948.546 NASH |
| 2363 |  CorionX CORX | US$0,0004113 | -0,21% | -0,97% | US$53.434 | US$61.452,38 | 129.910.129 CORX |
| 2364 |  Islander ISA | US$0,00009816 | 1,27% | -2,47% | US$53.571 | US$167.022 | 545.753.780 ISA |
| 2365 |  Levante U.D. Fan Token LEV | US$0,5344 | 0,14% | 1,81% | US$53.443 | US$66.191,67 | 100.000 LEV |
| 2366 |  Luna Rush LUS | US$0,01094 | 60,78% | 61,41% | US$49.785 | US$1.507.329 | 4.550.147 LUS |
| 2367 |  StrongHands SHND | US$0,000002924 | 3,65% | -52,29% | US$52.253 | US$6,28 | 17.868.619.183 SHND |
| 2368 |  SORA Validator Token VAL | US$0,1275 | 2,99% | 90,81% | US$52.035 | US$9.220,28 | 408.003 VAL |
| 2369 |  Membrana MBN | US$0,0001357 | 0,64% | -16,42% | US$51.541 | US$16,79 | 379.943.490 MBN |
| 2370 |  Cubiex CBIX | US$0,0007044 | -32,47% | 18,92% | US$50.614 | US$20,22 | 71.852.557 CBIX |
| 2371 |  ICE ROCK MINING ROCK2 | US$0,003135 | 1,17% | 136,56% | US$49.295 | - | 15.724.272 ROCK2 |
| 2372 |  Yield Stake Finance YI12 | US$4,52 | -0,88% | 13,60% | US$50.223 | US$5.326,93 | 11.111 YI12 |
| 2373 |  PKG Token PKG | US$0,000005598 | -13,97% | 4,55% | US$50.211 | - | 8.969.257.745 PKG |
| 2374 |  Alphacat ACAT | US$0,00001727 | 35,97% | -7,16% | US$48.203 | - | 2.790.428.084 ACAT |
| 2375 |  Aditus ADI | US$0,0002127 | 4,23% | 100,32% | US$49.789 | US$69.138,73 | 234.110.888 ADI |
| 2376 |  GamyFi Platform GFX | US$0,05787 | 5,37% | 5,22% | US$47.745 | US$99.939,17 | 825.000 GFX |
| 2377 |  DecentBet DBET | US$0,0002617 | 0,25% | 8,49% | US$49.365 | US$63,44 | 188.632.973 DBET |
| 2378 |  Lympo Market Token LMT | US$0,001591 | 4,30% | -21,58% | US$48.804 | US$330,14 | 30.677.566 LMT |
| 2379 |  Qrkita Token QRT | US$0,0000007424 | -3,05% | -3,50% | US$48.093 | US$4.886,23 | 64.780.008.837 QRT |
| 2380 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.369 | - | 4.807.840 MCC |
| 2381 |  BERNcash BERN | US$0,0006783 | 0,64% | 8,81% | US$48.316 | - | 71.234.301 BERN |
| 2382 |  Zero Utility Token ZUT | US$47,95 | 6,73% | 2,37% | US$46.453 | US$540,80 | 969 ZUT |
| 2383 |  Chronologic DAY | US$0,03837 | 3,24% | 19,49% | US$48.037 | - | 1.251.904 DAY |
| 2384 |  SwiftCash SWIFT | US$0,0002261 | 0,64% | 8,81% | US$47.519 | - | 210.177.904 SWIFT |
| 2385 |  Datarius Credit DTRC | US$0,0002343 | 5,26% | 8,61% | US$47.107 | US$125,67 | 201.017.063 DTRC |
| 2386 |  Lunyr LUN | US$0,02035 | 0,64% | 8,81% | US$46.757 | - | 2.297.853 LUN |
| 2387 |  Curio Governance CGT | US$0,003669 | -8,83% | -55,78% | US$46.365 | US$137,87 | 12.635.828 CGT |
| 2388 |  Netbox Coin NBX | US$0,0005820 | 18,83% | 10,83% | US$46.306 | - | 79.567.201 NBX |
| 2389 |  Landbox LAND | US$0,0006000 | 0,00% | 0,03% | US$45.833 | US$6,56 | 76.385.230 LAND |
| 2390 |  Worldcore WRC | US$0,0002570 | 2,08% | 14,54% | US$45.772 | - | 178.103.291 WRC |
| 2391 |  Pancake Bunny BUNNY | US$0,08935 | 2,43% | -5,36% | US$45.587 | US$67.701,16 | 510.232 BUNNY |
| 2392 |  rASKO RASKO | US$0,0007145 | 1,08% | -16,82% | US$45.731 | US$87,02 | 64.000.000 RASKO |
| 2393 |  TrustDAO TRUST | US$0,002525 | 3,42% | 19,42% | US$45.758 | - | 18.123.679 TRUST |
| 2394 |  Bolivarcoin BOLI | US$0,002600 | -7,41% | 4,27% | US$45.453 | US$78,89 | 17.481.695 BOLI |
| 2395 |  Rimbit RBT | US$0,0002261 | 0,64% | 8,81% | US$44.671 | - | 197.581.050 RBT |
| 2396 |  Privatix PRIX | US$0,03968 | 0,64% | 8,81% | US$44.657 | - | 1.125.455 PRIX |
| 2397 |  Opal OPAL | US$0,002939 | 0,64% | -11,60% | US$44.547 | - | 15.156.364 OPAL |
| 2398 |  Chi Gastoken CHI | US$0,05180 | 8,14% | -5,11% | US$44.204 | - | 853.394 CHI |
| 2399 |  Spectre.ai Utility Token SXUT | US$0,001809 | 0,64% | 8,81% | US$44.367 | - | 24.529.558 SXUT |
| 2400 |  ROAD ROAD | US$0,0005560 | 1,46% | 5,53% | US$44.093 | US$11.531,00 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.