Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vox.Finance VOX | US$0,9360 | -0,21% | 0,89% | US$70.414 | US$41.718,81 | 75.226 VOX |
| 2302 |  MidasProtocol MAS | US$0,0003589 | 3,24% | 24,19% | US$70.184 | - | 195.540.521 MAS |
| 2303 |  TagCoin TAG | US$0,01085 | 0,64% | 8,81% | US$69.823 | - | 6.433.866 TAG |
| 2304 |  Goose Finance EGG | US$0,03981 | -0,02% | -0,44% | US$69.874 | US$3.821,58 | 1.755.130 EGG |
| 2305 |  HeroFi HEROEGG | US$0,0008129 | -11,80% | -11,49% | US$70.097 | US$214,20 | 86.226.371 HEROEGG |
| 2306 |  SophiaTX SPHTX | US$0,0002088 | 0,92% | -85,69% | US$69.090 | - | 330.877.003 SPHTX |
| 2307 |  ION ION | US$0,004951 | 0,26% | 0,74% | US$68.676 | - | 13.871.387 ION |
| 2308 |  ZCore ZCR | US$0,005567 | 16,11% | 7,05% | US$69.620 | US$792,14 | 12.505.925 ZCR |
| 2309 |  Chonk CHONK | US$1,76 | 3,42% | 22,31% | US$68.531 | - | 39.000 CHONK |
| 2310 |  StrongHands Masternode SHMN | US$0,01696 | 67,73% | 81,34% | US$67.910 | US$9,54 | 4.004.878 SHMN |
| 2311 |  CryptoTask CTASK | US$0,06190 | -30,41% | 3,89% | US$67.124 | - | 1.084.362 CTASK |
| 2312 |  TrezarCoin TZC | US$0,0002487 | 0,64% | -0,26% | US$67.184 | US$4,25 | 270.139.050 TZC |
| 2313 |  SeChain SNN | US$0,000003930 | -1,50% | -6,18% | US$66.946 | US$0,5200 | 17.033.991.147 SNN |
| 2314 |  Phoenix Token PHX | US$0,002019 | -1,12% | -0,93% | US$66.546 | US$78.712,12 | 32.959.585 PHX |
| 2315 |  ATBCoin ATB | US$0,001583 | 0,64% | 8,81% | US$66.531 | - | 42.038.227 ATB |
| 2316 |  Timechain Swap Token TCS | US$0,01853 | 3,73% | 28,22% | US$66.991 | US$66,79 | 3.614.528 TCS |
| 2317 |  yTSLA Finance yTSLA | US$1,00 | 3,66% | 150,72% | US$66.583 | US$44,94 | 66.423 yTSLA |
| 2318 |  YVS.Finance YVS | US$0,05030 | -14,66% | 5,39% | US$66.662 | US$46.823,81 | 1.325.244 YVS |
| 2319 |  srnArt Gallery SACT | US$0,01657 | 1,84% | -1,72% | US$66.268 | US$423,19 | 4.000.000 SACT |
| 2320 |  Fire Lotto FLOT | US$0,002377 | 2,11% | 14,67% | US$65.323 | - | 27.481.717 FLOT |
| 2321 |  Winco WCO | US$0,0001357 | 0,64% | 30,57% | US$65.180 | - | 480.480.624 WCO |
| 2322 |  EchoLink EKO | US$0,0001280 | 3,24% | 12,46% | US$63.979 | - | 500.000.000 EKO |
| 2323 |  Celeum CLX | US$0,01248 | 3,24% | 19,49% | US$63.968 | - | 5.127.335 CLX |
| 2324 |  Savix SVX | US$0,9615 | 3,24% | 21,12% | US$63.983 | US$71,95 | 66.547 SVX |
| 2325 |  Arata ARATA | US$0,06360 | -0,17% | 3,08% | US$63.599 | US$234,84 | 1.000.000 ARATA |
| 2326 |  Switch ESH | US$0,005200 | 0,64% | 8,81% | US$62.993 | US$2,37 | 12.113.793 ESH |
| 2327 |  Crypto Sports Network CSPN | US$0,02290 | 5,05% | 76,21% | US$62.692 | US$185,07 | 2.737.526 CSPN |
| 2328 |  LHT LHT | US$0,001253 | 0,57% | 7,93% | US$62.631 | US$4,07 | 50.000.000 LHT |
| 2329 |  MicroMoney AMM | US$0,003898 | 3,59% | 7,06% | US$61.504 | US$99.671,53 | 15.777.256 AMM |
| 2330 |  InvestDigital IDT | US$0,0005335 | 0,00% | 10,60% | US$61.749 | - | 115.744.878 IDT |
| 2331 |  Fireball FIRE | US$3,12 | 3,42% | 18,40% | US$61.364 | - | 19.669 FIRE |
| 2332 |  Fortuna Sittard Fan Token FOR | US$0,4215 | 0,97% | -0,73% | US$61.112 | US$50.908,96 | 145.000 FOR |
| 2333 |  LUXCoin LUX | US$0,004522 | 0,64% | 67,39% | US$60.595 | - | 13.400.501 LUX |
| 2334 |  Knight War - The Holy Trio KWS | US$0,001935 | -7,95% | -5,91% | US$60.931 | US$26.053,38 | 31.485.404 KWS |
| 2335 |  GoNetwork GOT | US$0,0008388 | 0,64% | 11,20% | US$60.389 | - | 71.994.620 GOT |
| 2336 |  MyBit MYB | US$0,0003822 | 0,59% | 5,42% | US$60.082 | US$121,86 | 157.187.027 MYB |
| 2337 |  Showcase SHO | US$0,002370 | -0,88% | 282,40% | US$59.962 | - | 25.299.553 SHO |
| 2338 |  Bitcoin Confidential BC | US$0,000008107 | 13,66% | -68,57% | US$59.715 | US$12,38 | 7.365.901.523 BC |
| 2339 |  Bitblocks BBK | US$0,0002261 | 0,64% | 8,81% | US$59.662 | - | 263.886.015 BBK |
| 2340 |  VikkyToken VIKKY | US$0,00001599 | 3,24% | 19,49% | US$59.614 | - | 3.727.082.538 VIKKY |
| 2341 |  ExclusiveCoin EXCL | US$0,01017 | -1,55% | 4,13% | US$59.535 | US$77,16 | 5.851.627 EXCL |
| 2342 |  Scrypta LYRA | US$0,002566 | 0,64% | 8,81% | US$59.111 | - | 23.034.863 LYRA |
| 2343 |  Big Digital Shares BDS | US$0,001180 | -5,35% | -21,41% | US$59.017 | US$530,19 | 50.000.000 BDS |
| 2344 |  Roush Fenway Racing Fan Token ROUSH | US$0,1575 | -0,75% | 0,76% | US$59.064 | US$17.739,21 | 375.000 ROUSH |
| 2345 |  BonFi BNF | US$0,0001980 | 0,00% | 0,03% | US$58.891 | US$31,30 | 297.418.335 BNF |
| 2346 |  MELX MEL | US$0,002863 | -9,57% | 40,45% | US$58.122 | US$23.028,09 | 20.300.314 MEL |
| 2347 |  Synergy SNRG | US$0,01176 | 0,64% | 8,81% | US$57.581 | - | 4.897.672 SNRG |
| 2348 |  FNB Protocol FNB | US$0,00002370 | 0,00% | 0,45% | US$57.130 | US$2,31 | 2.410.449.913 FNB |
| 2349 |  YENTEN YTN | US$0,001357 | 0,64% | 41,92% | US$56.910 | US$0,07000 | 41.952.065 YTN |
| 2350 |  Lition LIT | US$0,001599 | 3,24% | 17,52% | US$56.849 | US$149,13 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.