Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kawaii Islands KWT | US$0,001460 | 0,01% | -26,83% | US$43.810 | US$164.694 | 30.000.000 KWT |
| 2402 |  Phoneum PHT | US$0,00001330 | 0,00% | -6,31% | US$43.662 | US$19,90 | 3.282.763.654 PHT |
| 2403 |  Transcodium TNS | US$0,0005065 | -13,77% | -11,02% | US$43.479 | US$44,26 | 85.842.616 TNS |
| 2404 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002094 | 2,44% | 8,35% | US$42.042 | US$150.292 | 2.008.024.628 WSPP |
| 2405 |  BitWhite BTW | US$0,001186 | 0,85% | 12,07% | US$43.077 | US$53.972,42 | 36.325.371 BTW |
| 2406 |  Netrum NTR | US$0,01987 | 1,67% | 12,87% | US$42.512 | - | 2.139.819 NTR |
| 2407 |  Themis GET | US$0,00007078 | 0,00% | 21,66% | US$42.470 | - | 599.999.910 GET |
| 2408 |  Novacoin NVC | US$0,01809 | 0,64% | -3,28% | US$42.248 | - | 2.335.757 NVC |
| 2409 |  Curio CUR | US$0,02239 | -3,64% | -34,14% | US$42.214 | US$0,01000 | 1.885.167 CUR |
| 2410 |  Eroscoin ERO | US$0,0002261 | 0,64% | 8,81% | US$42.221 | - | 186.744.000 ERO |
| 2411 |  GlobalToken GLT | US$0,0003165 | 0,64% | 17,17% | US$42.024 | - | 132.763.800 GLT |
| 2412 |  AllSafe ASAFE | US$0,004578 | -15,09% | 4,91% | US$41.871 | - | 9.145.370 ASAFE |
| 2413 |  Aigang AIX | US$0,001422 | -29,17% | -54,08% | US$41.641 | US$792,99 | 29.274.567 AIX |
| 2414 |  EventChain EVC | US$0,001328 | -12,56% | 11,43% | US$41.487 | US$2.662,81 | 31.250.497 EVC |
| 2415 |  BBSCoin BBS | US$0,0000004055 | 2,79% | 6,01% | US$41.188 | - | 101.578.614.878 BBS |
| 2416 |  Yellow Road ROAD | US$0,01360 | 1,12% | 6,64% | US$41.246 | US$37,64 | 3.033.587 ROAD |
| 2417 |  UpToken UP | US$0,0002809 | 5,26% | 8,61% | US$41.164 | US$36,54 | 146.540.250 UP |
| 2418 |  SteepCoin STEEP | US$0,0002261 | 0,64% | 8,81% | US$41.037 | - | 181.505.253 STEEP |
| 2419 |  Elysian ELY | US$0,0004159 | 11,84% | 15,06% | US$40.741 | US$64.318,02 | 97.966.210 ELY |
| 2420 |  Decentralized Machine Learning DML | US$0,0001502 | 3,46% | 19,49% | US$40.993 | - | 272.937.007 DML |
| 2421 |  More Coin MORE | US$0,02035 | 16,12% | 27,18% | US$40.696 | US$73,03 | 2.000.000 MORE |
| 2422 |  PegNet PEG | US$0,00001809 | 1,28% | 11,32% | US$40.313 | US$73,36 | 2.227.955.499 PEG |
| 2423 |  IGToken IG | US$0,000009366 | 365,03% | 438,22% | US$40.172 | - | 4.289.024.188 IG |
| 2424 |  Beetlecoin BEET | US$0,0001370 | 1,09% | 10,54% | US$39.738 | - | 289.976.276 BEET |
| 2425 |  ShowHand HAND | US$0,0000006398 | 37,65% | 19,49% | US$39.611 | - | 61.912.434.418 HAND |
| 2426 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2427 |  Bintex Futures BNTX | US$0,3886 | -20,47% | -25,07% | US$39.154 | US$13.000,29 | 100.754 BNTX |
| 2428 |  PiplCoin PIPL | US$0,0002261 | 0,64% | 8,81% | US$39.009 | - | 172.536.809 PIPL |
| 2429 |  ChartEx CHART | US$0,001936 | 3,42% | 24,45% | US$38.717 | - | 20.000.000 CHART |
| 2430 |  ELTCOIN ELTCOIN | US$0,0004260 | 1,84% | 13,57% | US$38.342 | - | 90.000.000 ELTCOIN |
| 2431 |  ZeuxCoin ZUC | US$0,0002000 | 0,00% | -33,31% | US$38.001 | - | 189.999.899 ZUC |
| 2432 |  Fundamenta FMTA | US$0,02965 | -27,72% | 7,96% | US$38.005 | US$1.472,96 | 1.281.924 FMTA |
| 2433 |  Tourist Token TOTO | US$0,000006919 | 6,48% | 232,97% | US$37.592 | - | 5.433.323.630 TOTO |
| 2434 |  Rapidz RPZX | US$0,00002035 | -56,66% | -53,04% | US$37.597 | US$3,06 | 1.847.661.820 RPZX |
| 2435 |  Sociall SCL | US$0,002238 | 0,64% | -2,25% | US$37.411 | - | 16.714.020 SCL |
| 2436 |  Uptrennd 1UP | US$0,00009270 | 0,64% | 8,81% | US$37.214 | US$3,26 | 401.460.369 1UP |
| 2437 |  EUNOMIA ENTS | US$0,000002261 | 0,64% | 8,81% | US$37.126 | - | 16.420.688.682 ENTS |
| 2438 |  Unify UNIFY | US$0,002035 | 0,64% | 30,57% | US$37.003 | - | 18.185.085 UNIFY |
| 2439 |  Deutsche eMark DEM | US$0,0006783 | 0,64% | -27,46% | US$36.392 | US$37,46 | 53.653.541 DEM |
| 2440 |  Infinity Esaham INFS | US$0,05652 | 0,64% | 8,81% | US$35.899 | US$52,07 | 635.122 INFS |
| 2441 |  Vivid Coin VIVID | US$0,004635 | 0,64% | 8,81% | US$35.677 | - | 7.697.539 VIVID |
| 2442 |  ArbitrageCT ARCT | US$0,0003391 | 0,64% | 8,81% | US$35.493 | - | 104.655.777 ARCT |
| 2443 |  Maecenas ART | US$0,0005133 | 0,93% | 1,51% | US$35.353 | - | 68.879.107 ART |
| 2444 |  HaloDAO RNBW | US$0,006236 | 0,00% | 90,85% | US$34.941 | US$0,5400 | 5.602.877 RNBW |
| 2445 |  Crypto Kombat KOMBAT | US$3,45 | 0,00% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2446 |  Shadow Token SHDW | US$0,004974 | 0,64% | -64,27% | US$34.818 | - | 7.000.000 SHDW |
| 2447 |  Nasdacoin NSD | US$0,001168 | 9,22% | 24,61% | US$34.107 | US$3.412,49 | 29.210.521 NSD |
| 2448 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 10,26% | US$34.091 | - | 1.000.000 UCM |
| 2449 |  Tendies TEND | US$0,004534 | -45,70% | -37,62% | US$33.990 | US$18,74 | 7.496.632 TEND |
| 2450 |  Graft GRFT | US$0,00005706 | -3,09% | -0,60% | US$33.751 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.