Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Escroco Emerald ESCE | US$0,00001599 | 3,24% | 19,49% | US$15.995 | - | 1.000.000.000 ESCE |
| 2552 |  Rewardiqa REW | US$0,001599 | 3,24% | 19,49% | US$15.995 | US$8,00 | 10.000.000 REW |
| 2553 |  Decentralized Crypto Token DCTO | US$0,00001599 | 3,24% | 19,49% | US$15.884 | - | 993.067.232 DCTO |
| 2554 |  BackPacker Coin BPC | US$0,002261 | 0,64% | 8,81% | US$15.850 | US$185,74 | 7.010.530 BPC |
| 2555 |  ZeusNetwork ZEUS | US$0,0000002261 | 0,64% | 8,81% | US$15.826 | - | 70.000.000.000 ZEUS |
| 2556 |  SafeInsure SINS | US$0,0006757 | -24,81% | 91,28% | US$15.576 | - | 23.051.109 SINS |
| 2557 |  EvenCoin EVN | US$0,0004958 | 6,68% | -10,48% | US$15.494 | US$94.504,75 | 31.247.621 EVN |
| 2558 |  Depth Token DEP | US$0,00002897 | -0,74% | -13,62% | US$15.285 | - | 527.671.561 DEP |
| 2559 |  Commercium CMM | US$0,0003391 | 0,64% | 8,81% | US$15.023 | - | 44.297.172 CMM |
| 2560 |  The Currency Analytics TCAT | US$0,00009597 | 3,24% | 19,49% | US$14.980 | - | 156.088.537 TCAT |
| 2561 |  Zuflo Coin ZFL | US$0,0002261 | 0,64% | 8,81% | US$14.683 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  Gaj Finance GAJ | US$0,007562 | 1,65% | 14,36% | US$14.681 | US$211,42 | 1.941.413 GAJ |
| 2563 |  PosEx PEX | US$0,005878 | 0,64% | 8,81% | US$14.421 | - | 2.453.240 PEX |
| 2564 |  PostCoin POST | US$0,0009044 | 0,64% | 8,81% | US$14.351 | - | 15.868.233 POST |
| 2565 |  Xuez XUEZ | US$0,003165 | 0,64% | -4,79% | US$13.820 | US$23.642,48 | 4.366.124 XUEZ |
| 2566 |  Civitas CIV | US$0,001583 | -11,94% | -15,37% | US$13.763 | US$18,68 | 8.696.472 CIV |
| 2567 |  Arbidex ABX | US$0,0005729 | 5,26% | 8,61% | US$13.497 | US$411,82 | 23.561.171 ABX |
| 2568 |  MedicCoin MEDIC | US$0,00004522 | 0,64% | 8,81% | US$13.491 | - | 298.349.398 MEDIC |
| 2569 |  PAYCENT PYN | US$0,0001493 | 4,60% | 15,81% | US$12.734 | US$7,48 | 85.310.628 PYN |
| 2570 |  PYRO Network PYRO | US$0,00001599 | 3,24% | 19,49% | US$12.696 | - | 793.767.186 PYRO |
| 2571 |  BiShares BISON | US$0,02907 | 1,12% | 18,91% | US$12.537 | - | 431.235 BISON |
| 2572 |  Bitcoin Token BTCT | US$0,0009044 | -10,54% | 45,07% | US$12.472 | - | 13.790.433 BTCT |
| 2573 |  Martkist MARTK | US$0,0007459 | 21,34% | 88,54% | US$12.645 | - | 16.952.470 MARTK |
| 2574 |  Shivers SHVR | US$0,0002261 | 0,64% | 8,81% | US$12.311 | - | 54.453.298 SHVR |
| 2575 |  SuperCoin SUPER | US$0,0002261 | 0,64% | 8,81% | US$12.252 | - | 54.191.340 SUPER |
| 2576 |  Cryptrust CTRT | US$0,000001693 | 8,62% | -6,89% | US$12.006 | - | 7.092.756.485 CTRT |
| 2577 |  DraftCoin DFT | US$0,001317 | 2,11% | 5,15% | US$11.479 | - | 8.715.912 DFT |
| 2578 |  AmsterdamCoin AMS | US$0,0002261 | 0,64% | 8,81% | US$11.350 | - | 50.201.886 AMS |
| 2579 |  Adzcoin ADZ | US$0,0002261 | 0,64% | 8,81% | US$11.265 | - | 49.827.043 ADZ |
| 2580 |  Eurocoin EUC | US$0,0009044 | 0,64% | 8,81% | US$11.229 | - | 12.416.554 EUC |
| 2581 |  Twinci TWIN | US$0,05522 | -40,13% | -22,16% | US$11.043 | US$37.837,82 | 200.000 TWIN |
| 2582 |  BitBlocks Finance BBKFI | US$0,001778 | 1,09% | 6,12% | US$11.047 | US$25,35 | 6.212.296 BBKFI |
| 2583 |  DATx DATX | US$0,000007901 | 1,53% | 12,32% | US$10.992 | US$2.369,16 | 1.391.302.551 DATX |
| 2584 |  Phantomx PNX | US$0,0002261 | 0,64% | 8,81% | US$10.964 | - | 48.495.525 PNX |
| 2585 |  SpeedCash SCS | US$0,01877 | 0,64% | 12,89% | US$10.785 | - | 574.745 SCS |
| 2586 |  Elementeum ELET | US$0,001904 | 35,84% | 7,75% | US$9.945 | US$142,17 | 5.223.113 ELET |
| 2587 |  Digiwage WAGE | US$0,0002261 | 0,64% | 8,81% | US$10.640 | - | 47.062.308 WAGE |
| 2588 |  SCRIV NETWORK SCRIV | US$0,0004296 | 0,64% | 14,85% | US$10.630 | US$8,60 | 24.744.362 SCRIV |
| 2589 |  Castle CSTL | US$0,0004748 | 0,64% | -0,66% | US$10.617 | - | 22.362.176 CSTL |
| 2590 |  Knekted KNT | US$0,00001901 | 2,82% | 82,96% | US$10.439 | - | 549.160.032 KNT |
| 2591 |  Gentarium GTM | US$0,001583 | 0,64% | 8,81% | US$10.415 | - | 6.580.934 GTM |
| 2592 |  Bionic BNC | US$0,00001983 | 3,24% | 14,85% | US$10.292 | - | 518.931.721 BNC |
| 2593 |  Crypto Piece BELLY | US$0,0001699 | 0,61% | -2,07% | US$10.308 | US$73,75 | 60.689.468 BELLY |
| 2594 |  NFT Alley ALLEY | US$0,02002 | 0,00% | 10,80% | US$10.359 | - | 517.457 ALLEY |
| 2595 |  Yearn Finance Bit YFBT | US$9,29 | -11,52% | 3,25% | US$10.150 | - | 1.093 YFBT |
| 2596 |  StarterCoin STAC | US$0,00002937 | 5,26% | 8,61% | US$10.045 | US$30,04 | 342.007.189 STAC |
| 2597 |  EDRCoin EDRC | US$0,003391 | 0,64% | 8,81% | US$9.941 | - | 2.931.224 EDRC |
| 2598 |  FUZE Token FUZE | US$13,17 | 3,00% | 16,01% | US$9.920 | US$31.501,54 | 753 FUZE |
| 2599 |  Dreamcoin DRM | US$0,003617 | 0,64% | 8,81% | US$9.854 | - | 2.723.931 DRM |
| 2600 |  ParkByte PKB | US$0,002035 | 0,64% | 8,81% | US$9.694 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.