Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,0002261 | 0,64% | -45,60% | US$384 | - | 1.697.796 STR |
| 2752 |  Storeum STO | US$0,000001358 | 3,24% | 19,63% | US$379 | - | 278.998.364 STO |
| 2753 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 10,43% | US$350 | - | 11.845.266 DOW |
| 2754 |  Newton Coin Project NCP | US$0,000002924 | 3,65% | -25,03% | US$307 | US$0,1600 | 104.880.960 NCP |
| 2755 |  Bulleon BUL | US$0,0002261 | 0,64% | 8,81% | US$248 | - | 1.096.353 BUL |
| 2756 |  Trexcoin TREX | US$0,0000002261 | 0,64% | 8,81% | US$228 | - | 1.006.849.553 TREX |
| 2757 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$596,68 | 33.981.813 XLT |
| 2758 |  CryptoVerificationCoin CVCC | US$0,0002261 | 0,64% | 8,81% | US$132 | - | 582.595 CVCC |
| 2759 |  Nibble NBXC | US$0,0001583 | 17,41% | 26,94% | US$43 | - | 269.549 NBXC |
| 2760 |  Fabric FAB | US$0,0000007713 | 246,91% | 841,86% | US$38 | US$16.149,22 | 49.413.402 FAB |
| 2761 |  Degenerator Meme MEME | US$0,0006677 | -0,23% | 9,40% | US$19 | US$14.445,62 | 28.000 MEME |
| 2762 |  CryptoPlanes CPAN | US$0,0000009161 | 2,43% | 5,76% | US$14 | US$823,00 | 15.600.000 CPAN |
| 2763 |  YFFII Finance YFFII | US$0,0001230 | -13,79% | -14,86% | US$4 | US$793,95 | 30.000 YFFII |
| 2764 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 100,00% | 100,06% | US$1 | - | 3.570.727.162 INNBCL |
| 2765 |  Mainstream For The Underground MFTU | US$0,000000000033 | 6,19% | 108,57% | US$0 | US$52,01 | 1.075.139.615 MFTU |
| 2766 |  WETH WETH | US$1.603,80 | 3,42% | 19,42% | - | US$964.614.980 | - |
| 2767 |  Optimism OP | US$0,9211 | -1,43% | 59,01% | - | US$176.804.029 | - |
| 2768 |  Try.Finance TRY | US$0,05615 | 0,20% | -2,43% | - | US$168.627.940 | - |
| 2769 |  XT.com Token XT | US$2,65 | -0,72% | 11,57% | - | US$102.692.033 | - |
| 2770 |  Gains Network GNS | US$1,11 | -12,68% | -7,45% | - | US$91.250.001 | - |
| 2771 |  KingDeFi KRW | US$0,0008080 | -1,60% | 6,57% | - | US$76.692.267 | - |
| 2772 |  Maya Preferred MAYP | US$83.576,74 | 7,56% | 122,57% | - | US$40.805.586 | - |
| 2773 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,00% | - | US$26.941.119 | - |
| 2774 |  Grove GVR | US$0,000000002196 | -19,22% | 207,47% | - | US$25.586.300 | - |
| 2775 |  THORChain (ERC20) RUNE | US$2,63 | -0,15% | 21,09% | - | US$22.650.462 | - |
| 2776 |  Beacon ETH BETH | US$1.560,68 | 3,83% | 20,16% | - | US$21.230.924 | - |
| 2777 |  Wrapped Fantom WFTM | US$0,3583 | 4,63% | 40,09% | - | US$18.437.346 | - |
| 2778 |  Wrapped Matic WMATIC | US$0,8841 | 1,55% | 16,79% | - | US$23.159.245 | - |
| 2779 |  Wrapped Solana SOL | US$41,00 | 2,26% | 6,05% | - | US$16.808.447 | - |
| 2780 |  Wrapped AVAX WAVAX | US$23,89 | 0,91% | 15,76% | - | US$14.296.593 | - |
| 2781 |  ZEDXION ZEDXION | US$0,1137 | 0,60% | 4,23% | - | US$13.724.243 | - |
| 2782 |  Step App FITFI | US$0,09962 | -2,12% | 42,92% | - | US$13.668.867 | - |
| 2783 |  Global AEX Token GAT | US$0,01902 | 1,83% | 11,98% | - | US$12.085.987 | - |
| 2784 |  MinePlex PLEX | US$0,3560 | 4,54% | -11,47% | - | US$11.917.850 | - |
| 2785 |  Fistbump FIST | US$0,7035 | -1,25% | -24,93% | - | US$12.263.083 | - |
| 2786 |  Amazy AZY | US$0,3428 | -5,30% | 0,00% | - | US$11.230.709 | - |
| 2787 |  Wrapped CRO WCRO | US$0,1289 | 2,09% | 6,59% | - | US$11.350.532 | - |
| 2788 |  StreamCoin STRM | US$0,05052 | -6,40% | -0,03% | - | US$10.650.617 | - |
| 2789 |  GogolCoin GOL | US$3,72 | 53,40% | 788,99% | - | US$9.130.963 | - |
| 2790 |  sETH SETH | US$1.600,42 | 4,53% | 19,28% | - | US$8.426.372 | - |
| 2791 |  XANA XETA | US$0,09142 | -9,49% | 0,00% | - | US$8.434.599 | - |
| 2792 |  Saudi Shiba Inu SAUDISHIB | US$0,000000002032 | 3,86% | 0,00% | - | US$9.540.596 | - |
| 2793 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | -0,01% | - | US$7.752.272 | - |
| 2794 |  Australian Dollar Token AUDT | US$0,6901 | -0,71% | 2,03% | - | US$7.555.304 | - |
| 2795 |  Gold Coin Reserve GCR | US$991,60 | 3,13% | -14,61% | - | US$7.725.914 | - |
| 2796 |  Terran Coin TRR | US$3,91 | -1,95% | -3,92% | - | US$7.411.826 | - |
| 2797 |  Ellipsis EPX | US$0,0006078 | 1,37% | 3,50% | - | US$7.078.180 | - |
| 2798 |  FANC FANC | US$3,36 | -0,27% | 8,96% | - | US$6.873.743 | - |
| 2799 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,16% | - | US$6.913.273 | - |
| 2800 |  Dotori DTR | US$1,65 | 3,06% | 2,67% | - | US$6.587.606 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.