Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Doge Digger DOGEDIGGER | US$0,007296 | -34,88% | 0,00% | - | US$1.245.599 | - |
| 2952 |  NPICK BLOCK NPICK | US$0,02079 | 0,39% | 1,54% | - | US$1.242.025 | - |
| 2953 |  Wateenswap WTN | US$0,07246 | -0,30% | -29,30% | - | US$1.232.257 | - |
| 2954 |  CRIPCO IP3 | US$0,8091 | 1,25% | 27,59% | - | US$1.236.841 | - |
| 2955 |  X2Y2 X2Y2 | US$0,1972 | -1,44% | -4,90% | - | US$1.230.741 | - |
| 2956 |  Giddy GDDY | US$0,03996 | -10,02% | -28,44% | - | US$1.234.266 | - |
| 2957 |  MetaMerce MERCE | US$0,0001937 | -7,27% | -26,89% | - | US$1.213.639 | - |
| 2958 |  DRC Mobility DRC | US$0,006352 | -0,91% | 5,83% | - | US$1.213.178 | - |
| 2959 |  Planet NFT PNFT | US$0,006430 | -5,16% | 0,00% | - | US$1.159.489 | - |
| 2960 |  Infinity Rocket Token IRT | US$0,01043 | -2,55% | 1,62% | - | US$1.335.035 | - |
| 2961 |  DeGate DG | US$0,1071 | -1,06% | -2,34% | - | US$1.143.035 | - |
| 2962 |  Value Liquidity VALUE | US$0,2824 | -4,70% | 3,51% | - | US$1.155.047 | - |
| 2963 |  LUCA LUCA | US$3,56 | 3,32% | -7,73% | - | US$1.306.640 | - |
| 2964 |  Metacoin MTC | US$0,1210 | 8,55% | 47,37% | - | US$1.142.168 | - |
| 2965 |  EscoinToken ELG | US$3,03 | -0,09% | 1,58% | - | US$1.180.313 | - |
| 2966 |  Gateway Protocol GWP | US$3,69 | -2,40% | -21,11% | - | US$1.149.946 | - |
| 2967 |  IPVERSE IPV | US$1,20 | -0,21% | -5,15% | - | US$1.118.384 | - |
| 2968 |  CryptoMines ETERNAL | US$0,1893 | 1,23% | 3,10% | - | US$1.183.367 | - |
| 2969 |  CateCoin CATE | US$0,0000004406 | 5,21% | 20,81% | - | US$1.176.977 | - |
| 2970 |  QiDao QI | US$0,2903 | 0,07% | -4,27% | - | US$1.193.887 | - |
| 2971 |  Thinkium TKM | US$0,05963 | 39,55% | 43,70% | - | US$1.142.504 | - |
| 2972 |  Pocket Network POKT | US$0,09056 | -0,12% | -3,98% | - | US$1.111.470 | - |
| 2973 |  Meter Governance MTRG | US$3,23 | -3,15% | 43,72% | - | US$1.264.465 | - |
| 2974 |  Euler Finance EUL | US$3,66 | -1,14% | 2,05% | - | US$1.111.721 | - |
| 2975 |  Hector Network HEC | US$20,81 | 2,51% | 22,23% | - | US$1.091.601 | - |
| 2976 |  CouponBay CUP | US$0,01135 | 1,34% | -12,67% | - | US$1.084.198 | - |
| 2977 |  Pkoin PKOIN | US$0,9283 | 5,20% | 3,83% | - | US$1.073.416 | - |
| 2978 |  Crypto Snack SNACK | US$0,008894 | -6,92% | 167,82% | - | US$1.096.634 | - |
| 2979 |  Aleph Zero AZERO | US$0,9293 | 1,92% | 14,30% | - | US$1.089.801 | - |
| 2980 |  Opyn Squeeth OSQTH | US$146,29 | 10,37% | 43,38% | - | US$1.115.696 | - |
| 2981 |  Decentralized USD(Defichain) DUSD | US$0,9707 | 4,74% | -5,92% | - | US$1.044.628 | - |
| 2982 |  PolyDoge POLYDOGE | US$0,000000006761 | 0,40% | 5,86% | - | US$1.067.577 | - |
| 2983 |  Truebit TRU | US$0,1850 | 3,52% | -0,26% | - | US$1.041.205 | - |
| 2984 |  Spool DAO SPOOL | US$0,3313 | -1,91% | -8,87% | - | US$1.032.026 | - |
| 2985 |  MM Finance MMF | US$0,05593 | 0,74% | 4,73% | - | US$1.039.631 | - |
| 2986 |  Kyberdyne KBD | US$0,01390 | -5,10% | -8,53% | - | US$1.031.463 | - |
| 2987 |  Pastel PSL | US$0,0006200 | 1,40% | 8,44% | - | US$1.059.716 | - |
| 2988 |  Beldex BDX | US$0,06599 | 0,21% | -3,99% | - | US$1.024.514 | - |
| 2989 |  Stable One Rocket SROCKET | US$35,58 | 1,40% | 12,38% | - | US$1.003.980 | - |
| 2990 |  SpaceMine MINE | US$0,3461 | -6,89% | 137,74% | - | US$906.431 | - |
| 2991 |  Crypto Gaming United CGU | US$0,1474 | -0,08% | -8,21% | - | US$999.769 | - |
| 2992 |  Round X RNDX | US$0,01521 | -1,34% | 2,84% | - | US$996.919 | - |
| 2993 |  AgeOfGods AOG | US$0,05745 | 15,07% | 16,17% | - | US$1.060.554 | - |
| 2994 |  Zamzam ZAMZAM | US$0,0001306 | -2,19% | -10,60% | - | US$988.518 | - |
| 2995 |  SafeMoon V2 SFM | US$0,0004295 | 0,88% | -4,29% | - | US$1.068.795 | - |
| 2996 |  Decred-Next DCRN | US$17,81 | 11,45% | 0,00% | - | US$975.466 | - |
| 2997 |  ISLAMICOIN ISLAMI | US$0,0008634 | -4,73% | -10,78% | - | US$992.832 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,0009420 | 0,42% | -9,48% | - | US$963.183 | - |
| 2999 |  Netvrk NTVRK | US$0,5009 | -0,70% | 28,10% | - | US$947.500 | - |
| 3000 |  Fancy Games FNC | US$0,03557 | 4,99% | 21,69% | - | US$957.303 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.