Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Good Games Guild GGG | US$0,09694 | 4,68% | 9,00% | - | US$394.709 | - |
| 3252 |  SymVerse SYM | US$0,009965 | 6,84% | 2,11% | - | US$341.689 | - |
| 3253 |  Metaverse VR MEVR | US$0,08264 | 1,27% | -29,20% | - | US$344.951 | - |
| 3254 |  Robo Inu Finance RBIF | US$0,000000000217 | 3,76% | 9,18% | - | US$338.644 | - |
| 3255 |  Crypto International CRI | US$0,4891 | -3,36% | -2,92% | - | US$338.970 | - |
| 3256 |  Bitcoin Avalanche Bridged BTC.b | US$22.609,60 | 0,61% | 8,75% | - | US$341.763 | - |
| 3257 |  ADAX ADAX | US$0,05371 | 3,59% | -10,26% | - | US$337.841 | - |
| 3258 |  Uno Re UNO | US$0,04565 | 0,82% | 3,27% | - | US$345.223 | - |
| 3259 |  Wizardia WZRD | US$0,04011 | 0,41% | -35,44% | - | US$359.096 | - |
| 3260 |  BHAX Token BHAX | US$0,005583 | 1,12% | -3,50% | - | US$333.578 | - |
| 3261 |  CryptoBank CBANK | US$0,006633 | 1,71% | 40,34% | - | US$336.213 | - |
| 3262 |  Moonwell Artemis WELL | US$0,01235 | -0,07% | -12,24% | - | US$332.708 | - |
| 3263 |  Galaxy War GWT | US$0,001513 | -1,03% | -4,02% | - | US$333.980 | - |
| 3264 |  COMMUNIQUE CMQ | US$0,06332 | 8,26% | 15,17% | - | US$340.581 | - |
| 3265 |  Brazilian Digital Token BRZ | US$0,1816 | 0,33% | -1,50% | - | US$327.817 | - |
| 3266 |  Ulti Arena ULTI | US$0,00004118 | -2,03% | 7,18% | - | US$333.024 | - |
| 3267 |  Realy REAL | US$0,4400 | -3,99% | -10,89% | - | US$341.990 | - |
| 3268 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | -1,65% | 1,53% | - | US$365.840 | - |
| 3269 |  Squid Game SQUID | US$0,01094 | 1,05% | 5,02% | - | US$401.832 | - |
| 3270 |  Heroes & Empires HE | US$0,005379 | 0,66% | 1,56% | - | US$332.496 | - |
| 3271 |  Para PARA | US$0,0002626 | 9,53% | 61,35% | - | US$328.589 | - |
| 3272 |  MetaMUI MMUI | US$0,2698 | -0,20% | 10,82% | - | US$324.935 | - |
| 3273 |  DNAxCAT Token DXCT | US$0,1511 | -0,74% | 9,66% | - | US$333.223 | - |
| 3274 |  Unizen ZCX | US$0,2987 | -5,43% | -29,94% | - | US$325.313 | - |
| 3275 |  PLC Ultima PLCU | US$7.591,98 | -16,40% | 3,76% | - | US$324.483 | - |
| 3276 |  Lumerin LMR | US$0,02374 | 7,40% | 55,14% | - | US$319.309 | - |
| 3277 |  Unicly UNIC | US$5,65 | 2,01% | -2,43% | - | US$321.159 | - |
| 3278 |  Arker ARKER | US$0,002573 | -2,40% | -4,16% | - | US$334.409 | - |
| 3279 |  Reflex Finance REFLEX V2 | US$0,00000001479 | 2,07% | -3,52% | - | US$339.130 | - |
| 3280 |  Banana Index BANDEX | US$0,000001651 | -0,38% | -10,39% | - | US$317.849 | - |
| 3281 |  Wrapped Moonbeam WGLMR | US$0,7321 | 4,83% | 19,76% | - | US$318.767 | - |
| 3282 |  Race Kingdom ATOZ | US$0,07233 | 3,15% | 36,72% | - | US$311.911 | - |
| 3283 |  300FIT NETWORK FIT | US$0,001068 | 0,26% | 8,38% | - | US$317.258 | - |
| 3284 |  FolgoryUSD USDF | US$0,9997 | -0,07% | 1,16% | - | US$316.536 | - |
| 3285 |  KwikTrust KTX | US$0,05565 | 2,52% | 8,94% | - | US$312.950 | - |
| 3286 |  Axl Inu AXL | US$0,00007637 | 0,56% | -0,92% | - | US$339.916 | - |
| 3287 |  NAGA NGC | US$0,1794 | -0,61% | 1,49% | - | US$313.561 | - |
| 3288 |  Chain of Legends CLEG | US$0,01414 | 15,37% | 38,86% | - | US$542.469 | - |
| 3289 |  Soy Finance SOY | US$0,02663 | 0,83% | 0,00% | - | US$318.238 | - |
| 3290 |  LynKey LYNK | US$0,08781 | -1,55% | -7,60% | - | US$327.127 | - |
| 3291 |  Meta Utopia LAND | US$33,95 | 0,97% | -4,14% | - | US$660.245 | - |
| 3292 |  Reflecto RTO | US$0,000000001871 | 12,91% | 5,64% | - | US$312.235 | - |
| 3293 |  ArenaPlay APC | US$0,6655 | 2,65% | 0,00% | - | US$587.549 | - |
| 3294 |  Lyra LYRA | US$0,1296 | 35,17% | 154,58% | - | US$310.990 | - |
| 3295 |  Embr EMBR | US$0,01534 | 8,67% | -2,44% | - | US$316.681 | - |
| 3296 |  Solster Finance STR | US$0,006310 | 3,44% | 3,29% | - | US$311.282 | - |
| 3297 |  BlueSparrow Token BlueSparrow | US$0,1331 | 3,38% | -1,54% | - | US$311.167 | - |
| 3298 |  StarkMeta SMETA | US$0,3039 | -22,32% | 0,43% | - | US$312.423 | - |
| 3299 |  Lido wstETH WSTETH | US$1.695,30 | 3,50% | 20,31% | - | US$307.718 | - |
| 3300 |  Ryoshis Vision RYOSHI | US$0,00000003019 | 12,66% | 72,09% | - | US$305.724 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.