Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Annex Finance ANN | US$0,01666 | 0,09% | 14,33% | - | US$214.850 | - |
| 3452 |  Asva ASVA | US$0,02489 | 0,16% | 1,50% | - | US$214.263 | - |
| 3453 |  Metarun MRUN | US$0,003692 | 3,12% | -0,48% | - | US$219.148 | - |
| 3454 |  ArbiSmart RBIS | US$0,3077 | -2,94% | 6,12% | - | US$214.446 | - |
| 3455 |  Chihuahua HUAHUA | US$0,00004267 | -0,89% | 12,90% | - | US$212.817 | - |
| 3456 |  Endless Battlefield EB | US$0,003022 | -15,00% | -10,92% | - | US$226.686 | - |
| 3457 |  APCH APCH | US$0,4128 | -1,09% | 0,00% | - | US$213.947 | - |
| 3458 |  Zeptacoin ZPTC | US$0,1217 | -0,28% | -0,82% | - | US$212.238 | - |
| 3459 |  MITA MITA | US$0,009360 | -0,42% | -8,57% | - | US$211.707 | - |
| 3460 |  Calo CALO | US$0,03732 | 41,49% | -32,43% | - | US$310.358 | - |
| 3461 |  Amplify Protocol AMPT | US$0,01772 | 32,16% | 8,55% | - | US$216.793 | - |
| 3462 |  Terareum TERA | US$0,000000001865 | 4,85% | -9,32% | - | US$214.665 | - |
| 3463 |  artèQ ARTEQ | US$0,01653 | -0,37% | 31,00% | - | US$211.017 | - |
| 3464 |  BlueBenx BENX | US$0,2029 | -1,14% | -2,46% | - | US$212.175 | - |
| 3465 |  ETHDOWN ETHDOWN | US$1,01 | -5,43% | -27,05% | - | US$212.136 | - |
| 3466 |  Loon Network LOON | US$0,003146 | -3,11% | 1,00% | - | US$210.646 | - |
| 3467 |  WeStarter WAR | US$0,01217 | 2,33% | -7,53% | - | US$212.408 | - |
| 3468 |  WaykiChain Governance Coin WGRT | US$0,004804 | 0,84% | 5,14% | - | US$209.172 | - |
| 3469 |  Menzy MNZ | US$0,009215 | -3,41% | -18,25% | - | US$280.120 | - |
| 3470 |  MyRichFarm RCH | US$0,04695 | -2,09% | -11,23% | - | US$254.892 | - |
| 3471 |  ExchangeCoin EXCC | US$0,03120 | 0,12% | -3,23% | - | US$207.883 | - |
| 3472 |  USDH USDH | US$0,9996 | 0,00% | -0,03% | - | US$203.476 | - |
| 3473 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,30% | -4,38% | - | US$208.224 | - |
| 3474 |  CPCoin CPC | US$0,3223 | 1,78% | 6,88% | - | US$207.174 | - |
| 3475 |  Crypto Legions Bloodstone BLST | US$7,18 | 20,25% | 148,78% | - | US$617.933 | - |
| 3476 |  CareCoin CARES | US$0,000000000064 | -39,73% | -65,74% | - | US$209.941 | - |
| 3477 |  Ctomorrow Platform CTP | US$0,02179 | -0,32% | 0,26% | - | US$204.093 | - |
| 3478 |  Jones DAO JONES | US$1,10 | -4,24% | -3,80% | - | US$202.355 | - |
| 3479 |  STOA Network STA | US$0,2024 | -13,28% | -44,53% | - | US$203.975 | - |
| 3480 |  Neoxa NEOX | US$0,001624 | 11,64% | 0,00% | - | US$204.584 | - |
| 3481 |  P2P Taxi Token P2PTXT | US$0,00007421 | -4,48% | -9,20% | - | US$209.562 | - |
| 3482 |  Derived DVDX | US$0,0007382 | -0,99% | 11,78% | - | US$214.220 | - |
| 3483 |  Chumbi Valley CHMB | US$0,0008561 | 0,57% | -0,41% | - | US$202.613 | - |
| 3484 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,3008 | -24,55% | 0,00% | - | US$234.034 | - |
| 3485 |  United Bitcoin UBTC | US$0,02255 | -0,17% | -98,55% | - | US$208.619 | - |
| 3486 |  Gym Network GYMNET | US$0,1114 | -2,80% | 41,05% | - | US$308.136 | - |
| 3487 |  BH Network BHAT | US$0,1439 | 1,54% | 9,82% | - | US$200.897 | - |
| 3488 |  Koisan KIC | US$0,003926 | 1,18% | 1,55% | - | US$200.748 | - |
| 3489 |  DOGAMÍ DOGA | US$0,08325 | 2,32% | 0,91% | - | US$199.983 | - |
| 3490 |  Rocket Pool ETH RETH | US$1.628,16 | 3,45% | 19,43% | - | US$199.759 | - |
| 3491 |  Memeverse MEME | US$0,01568 | 35,71% | 117,12% | - | US$208.430 | - |
| 3492 |  Hillstone Finance HSF | US$0,6918 | 1,20% | -19,98% | - | US$198.879 | - |
| 3493 |  Nest Arcade NESTA | US$0,0006591 | -0,95% | 0,46% | - | US$199.720 | - |
| 3494 |  Malinka MLNK | US$0,002429 | -2,17% | 3,73% | - | US$198.371 | - |
| 3495 |  Inu Inu INUINU | US$0,000000000981 | 26,02% | -30,74% | - | US$198.213 | - |
| 3496 |  Castello Coin CAST | US$0,1502 | -0,03% | -2,46% | - | US$197.077 | - |
| 3497 |  Enjinstarter EJS | US$0,002914 | 3,52% | 8,90% | - | US$239.761 | - |
| 3498 |  Davis Cup Fan Token DAVIS | US$1,60 | -0,68% | 1,67% | - | US$196.045 | - |
| 3499 |  XRdoge XRDOGE | US$0,00001443 | 0,35% | -1,47% | - | US$194.904 | - |
| 3500 |  FEG Token FEG | US$0,000000000482 | 4,11% | 14,94% | - | US$269.612 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.