Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gains Associates GAINS | US$0,1838 | 1,87% | 13,27% | - | US$217.095 | - |
| 3602 |  KridaFans KRIDA | US$0,01680 | 0,59% | -24,65% | - | US$157.323 | - |
| 3603 |  Tokyo AU TOKAU | US$0,000000005573 | 2,85% | 22,52% | - | US$163.271 | - |
| 3604 |  DefiDollar DUSD | US$0,9638 | -0,15% | 0,12% | - | US$157.373 | - |
| 3605 |  Wojak Finance WOJ | US$0,007854 | 2,70% | -5,14% | - | US$164.842 | - |
| 3606 |  Global Trading Xenocurrency GTX | US$0,02394 | -0,43% | -0,58% | - | US$156.788 | - |
| 3607 |  Echoin EC | US$0,003430 | 0,59% | -2,05% | - | US$155.666 | - |
| 3608 |  MonkeyLeague MBS | US$0,09652 | -0,81% | -2,71% | - | US$157.162 | - |
| 3609 |  MoneySwap MSWAP | US$0,001302 | -7,46% | -36,62% | - | US$158.773 | - |
| 3610 |  MarsDAO MDAO | US$0,09706 | -8,70% | -9,47% | - | US$166.726 | - |
| 3611 |  Faith Tribe FTRB | US$0,01132 | 0,40% | 4,70% | - | US$153.991 | - |
| 3612 |  MagnetGold MTG | US$0,6440 | 6,84% | 16,75% | - | US$155.394 | - |
| 3613 |  Consensus Cell Network ECELL | US$0,008133 | -8,62% | -14,46% | - | US$160.060 | - |
| 3614 |  Optimus OPT | US$0,000000003656 | 17,34% | 43,88% | - | US$307.775 | - |
| 3615 |  BNPL Pay BNPL | US$0,003294 | -62,95% | -60,67% | - | US$152.611 | - |
| 3616 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$26,15 | 2,75% | 2,97% | - | US$153.063 | - |
| 3617 |  NanoByte Token NBT | US$0,009440 | -9,94% | 15,76% | - | US$206.288 | - |
| 3618 |  HITOP HITOP | US$0,005761 | -6,46% | -22,65% | - | US$155.370 | - |
| 3619 |  Duckereum DUCKER | US$0,01762 | 22,89% | -29,96% | - | US$153.125 | - |
| 3620 |  Source Token SRCX | US$0,009103 | 12,78% | 13,18% | - | US$152.078 | - |
| 3621 |  Equilibrium Games EQ | US$0,08823 | 11,19% | 27,88% | - | US$155.193 | - |
| 3622 |  SeedOn SEON | US$0,01177 | 6,87% | 38,94% | - | US$243.291 | - |
| 3623 |  Karmaverse KNOT | US$0,2559 | 0,04% | 0,68% | - | US$158.851 | - |
| 3624 |  EnterDAO ENTR | US$0,04681 | 49,42% | 44,29% | - | US$149.507 | - |
| 3625 |  Moola Celo USD mCUSD | US$0,9962 | -0,30% | -0,03% | - | US$151.277 | - |
| 3626 |  QUASA QUA | US$0,001320 | -0,97% | 0,78% | - | US$149.380 | - |
| 3627 |  youves uUSD UUSD | US$0,9988 | 0,74% | 0,85% | - | US$157.833 | - |
| 3628 |  Youclout YCT | US$0,0007832 | -0,91% | 3,53% | - | US$149.219 | - |
| 3629 |  Avocado DAO Token AVG | US$0,09273 | 7,01% | 17,51% | - | US$148.865 | - |
| 3630 |  Tiny Coin TINC | US$0,08709 | 0,04% | -8,62% | - | US$224.948 | - |
| 3631 |  BSCStation BSCS | US$0,01706 | -0,29% | -3,66% | - | US$167.576 | - |
| 3632 |  Senspark SEN | US$0,004369 | 6,93% | 1,39% | - | US$154.947 | - |
| 3633 |  KubeCoin KUBE | US$0,2552 | 0,50% | -20,18% | - | US$148.151 | - |
| 3634 |  VLaunch VPAD | US$0,07313 | -0,28% | -3,80% | - | US$147.731 | - |
| 3635 |  Smart Block Chain City SBCC | US$1,24 | 1,09% | 0,40% | - | US$149.333 | - |
| 3636 |  Bee Capital BEE | US$0,2210 | -4,27% | 25,64% | - | US$494.177 | - |
| 3637 |  Altrucoin ALTRU | US$0,4246 | 1,58% | 9,24% | - | US$147.818 | - |
| 3638 |  Bikerush BRT | US$0,04702 | -4,66% | -7,51% | - | US$150.133 | - |
| 3639 |  Trivians TRIVIA | US$0,03383 | -1,54% | -8,14% | - | US$318.233 | - |
| 3640 |  GFORCE GFCE | US$0,5183 | 0,00% | 5,25% | - | US$145.037 | - |
| 3641 |  Game Coin GMEX | US$0,0007115 | 3,29% | 5,12% | - | US$151.453 | - |
| 3642 |  NetFlowCoin NFC | US$6,39 | 20,79% | 5,48% | - | US$145.173 | - |
| 3643 |  Law Blocks LBT | US$0,2500 | 0,24% | -1,18% | - | US$145.045 | - |
| 3644 |  Bedrock ROCK | US$0,02945 | -0,56% | -0,40% | - | US$144.723 | - |
| 3645 |  MetaWear WEAR | US$0,001243 | 0,08% | -2,82% | - | US$146.395 | - |
| 3646 |  Doont Buy DBUY | US$0,002410 | 2,61% | 8,82% | - | US$151.385 | - |
| 3647 |  Animal Concerts ANML | US$0,0009882 | 0,15% | -9,56% | - | US$151.439 | - |
| 3648 |  Galaxy Coin GALAXY | US$0,000000001193 | -3,08% | -62,18% | - | US$144.255 | - |
| 3649 |  CATCOIN CATS | US$0,000000003073 | 0,17% | -18,72% | - | US$157.685 | - |
| 3650 |  Ltradex LTEX | US$0,0000001106 | 2,53% | 83,43% | - | US$143.881 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.