Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Battle Pets PET | US$0,03464 | 2,18% | 6,67% | - | US$176.021 | - |
| 3552 |  DappRadar RADAR | US$0,01443 | -4,22% | -15,49% | - | US$172.334 | - |
| 3553 |  BitBook BBT | US$0,001841 | 2,12% | -6,14% | - | US$172.917 | - |
| 3554 |  Starbots BOT | US$0,02490 | 0,13% | -6,10% | - | US$185.877 | - |
| 3555 |  Lien LIEN | US$0,5531 | -0,91% | 0,11% | - | US$173.751 | - |
| 3556 |  Wonderland TIME | US$16,52 | -2,74% | -12,76% | - | US$172.511 | - |
| 3557 |  PayDex DPAY | US$0,03438 | 94,80% | 0,00% | - | US$172.229 | - |
| 3558 |  Interest Protocol (USDI) USDI | US$1,00 | -0,13% | 0,34% | - | US$188.192 | - |
| 3559 |  Earncraft PLOT | US$0,001716 | -5,49% | -12,04% | - | US$182.966 | - |
| 3560 |  Kaizen Finance KZEN | US$0,06059 | -0,22% | -5,03% | - | US$176.146 | - |
| 3561 |  2022MOON 2022M | US$0,000000001797 | 1,71% | -1,50% | - | US$170.967 | - |
| 3562 |  Hudi HUDI | US$0,3583 | -2,96% | 3,19% | - | US$249.062 | - |
| 3563 |  MetaPlay MPLAY | US$2,54 | -50,11% | -73,27% | - | US$245.915 | - |
| 3564 |  ShibElon SHIBELON | US$0,0000002913 | 10,26% | 3,95% | - | US$171.018 | - |
| 3565 |  EverGrow EGC | US$0,0000001503 | -19,48% | 7,72% | - | US$226.591 | - |
| 3566 |  Meta Kongz MKC | US$0,2020 | 9,67% | 1,51% | - | US$175.722 | - |
| 3567 |  Launchpool LPOOL | US$0,1631 | -2,73% | -12,14% | - | US$177.527 | - |
| 3568 |  The Coop Network GMD | US$0,009385 | -0,45% | -11,14% | - | US$168.272 | - |
| 3569 |  Mouse Haunt Token MHT | US$0,08130 | -0,02% | -17,88% | - | US$170.161 | - |
| 3570 |  Combo COMB | US$0,0006950 | 2,81% | 1,64% | - | US$167.203 | - |
| 3571 |  StepWatch SWP | US$0,06983 | 0,18% | -0,16% | - | US$168.099 | - |
| 3572 |  BLOCKS BLOCKS | US$0,005607 | 0,72% | 8,67% | - | US$168.774 | - |
| 3573 |  JOCK JOCK | US$0,004711 | -4,75% | -39,52% | - | US$167.612 | - |
| 3574 |  Larix LARIX | US$0,001273 | -2,63% | -1,02% | - | US$167.907 | - |
| 3575 |  Ferro FER | US$0,1010 | -1,30% | -17,26% | - | US$166.590 | - |
| 3576 |  Yoshi.exchange YOSHI | US$0,3993 | 3,58% | 27,47% | - | US$196.459 | - |
| 3577 |  STREETH STREETH | US$0,01022 | 2,75% | 1,18% | - | US$166.465 | - |
| 3578 |  Furio $FUR | US$16,49 | -8,87% | 0,00% | - | US$425.728 | - |
| 3579 |  Oath OATH | US$0,09199 | 0,57% | 18,29% | - | US$166.492 | - |
| 3580 |  MContent MCONTENT | US$0,000000002423 | -2,60% | 7,17% | - | US$165.889 | - |
| 3581 |  Square Token SQUA | US$13,49 | -0,07% | 3,13% | - | US$329.350 | - |
| 3582 |  DEI DEI | US$0,2133 | 10,27% | -30,02% | - | US$170.646 | - |
| 3583 |  The Doge NFT DOG | US$0,001126 | 3,32% | 19,57% | - | US$165.864 | - |
| 3584 |  Exen Coin BTXN | US$0,6071 | -7,71% | 48,56% | - | US$164.098 | - |
| 3585 |  Savage SAVG | US$0,005509 | 0,02% | 1,27% | - | US$163.013 | - |
| 3586 |  Ratio Finance RATIO | US$0,5498 | -0,56% | -14,06% | - | US$163.365 | - |
| 3587 |  KlayCity ORB | US$0,08605 | 1,51% | 1,59% | - | US$164.127 | - |
| 3588 |  CUBE ITAMCUBE | US$0,1173 | -3,27% | 3,17% | - | US$165.300 | - |
| 3589 |  EVE Token EVE | US$0,02070 | 1,72% | -8,98% | - | US$174.428 | - |
| 3590 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -2,60% | 9,64% | - | US$161.477 | - |
| 3591 |  Elysian ELS | US$0,01157 | 0,37% | 10,96% | - | US$161.437 | - |
| 3592 |  HZM Coin HZM | US$0,005258 | -2,92% | 18,25% | - | US$162.222 | - |
| 3593 |  Liquid Crowdloan DOT LCDOT | US$5,91 | -1,17% | 9,61% | - | US$161.378 | - |
| 3594 |  Global China Cash CNC | US$0,1503 | 0,02% | -0,12% | - | US$160.805 | - |
| 3595 |  Dali DALI | US$0,000000008447 | 19,70% | -1,00% | - | US$165.899 | - |
| 3596 |  MILKY FINANCE MIFI | US$0,001173 | -48,66% | 0,00% | - | US$1.234.923 | - |
| 3597 |  Ndau NDAU | US$15,74 | 0,23% | 1,61% | - | US$157.473 | - |
| 3598 |  Moonwell MFAM | US$0,006253 | 12,93% | 3,48% | - | US$158.549 | - |
| 3599 |  dAppstore DAPPX | US$0,004540 | -1,41% | 1,46% | - | US$159.199 | - |
| 3600 |  Daikicoin DIC | US$0,03117 | 1,24% | -44,42% | - | US$159.123 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.