Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OBRok Token OBROK | US$0,00000002411 | -8,31% | -0,73% | - | US$140.397 | - |
| 3652 |  XNP XNP | US$0,8310 | -4,76% | 3,87% | - | US$141.474 | - |
| 3653 |  Cryptoindex.com 100 CIX100 | US$0,04258 | 0,80% | 0,93% | - | US$141.552 | - |
| 3654 |  Dreams Quest DREAMS | US$0,002471 | 0,02% | -7,95% | - | US$146.175 | - |
| 3655 |  Wrapped Rose wROSE | US$0,05294 | -2,12% | 1,96% | - | US$142.604 | - |
| 3656 |  Secretum SER | US$0,07410 | -0,27% | -11,76% | - | US$142.503 | - |
| 3657 |  Homeros HMR | US$0,005185 | 3,33% | 6,72% | - | US$141.663 | - |
| 3658 |  Plutonians PLD | US$0,08450 | 1,44% | -11,22% | - | US$139.202 | - |
| 3659 |  BambooDeFi BAMBOO | US$0,03086 | -2,01% | -10,74% | - | US$140.233 | - |
| 3660 |  Zambesigold ZGD | US$0,4740 | 3,04% | -8,11% | - | US$138.289 | - |
| 3661 |  LunaChow LUCHOW | US$0,0000003257 | -6,26% | 0,94% | - | US$144.799 | - |
| 3662 |  ETH Fan Token Ecosystem EFT | US$0,00000001332 | 272,47% | 136,73% | - | US$159.980 | - |
| 3663 |  Bitcoiva BCA | US$10,09 | -0,13% | 13,12% | - | US$171.616 | - |
| 3664 |  THORSwap THOR | US$0,2762 | 0,37% | 6,37% | - | US$138.393 | - |
| 3665 |  WORKIT WKIT | US$0,9744 | -0,52% | -1,30% | - | US$138.446 | - |
| 3666 |  Savanna SVN | US$0,03706 | 0,68% | -0,24% | - | US$137.764 | - |
| 3667 |  Tune.FM JAM | US$0,0004061 | 2,62% | -0,56% | - | US$133.441 | - |
| 3668 |  CraneMiners.co CRANE | US$0,002060 | -9,21% | -32,90% | - | US$147.475 | - |
| 3669 |  Neighbourhoods NHT | US$0,0004360 | -2,68% | -2,65% | - | US$138.545 | - |
| 3670 |  C2X CTX | US$0,7398 | 0,84% | 3,69% | - | US$134.362 | - |
| 3671 |  MarketMove MOVE | US$0,00002954 | -1,56% | -6,25% | - | US$150.257 | - |
| 3672 |  PathDAO PATH | US$0,01376 | -0,09% | -0,16% | - | US$134.956 | - |
| 3673 |  xcDOT XCDOT | US$7,46 | 2,14% | 7,48% | - | US$134.431 | - |
| 3674 |  Wrapped IoTeX WIOTX | US$0,03266 | -1,94% | 12,97% | - | US$138.049 | - |
| 3675 |  Fringe Finance FRIN | US$0,007499 | 1,67% | -8,78% | - | US$134.722 | - |
| 3676 |  Enrex ENRX | US$0,0003916 | 0,05% | -1,18% | - | US$134.385 | - |
| 3677 |  Probinex PBX | US$0,03371 | 0,18% | -1,49% | - | US$133.543 | - |
| 3678 |  Marshall Rogan Inu MRI | US$0,01860 | -0,47% | -4,22% | - | US$133.007 | - |
| 3679 |  Colony Network Token CLNY | US$0,07691 | -23,85% | -4,18% | - | US$132.821 | - |
| 3680 |  Connect Financial CNFI | US$0,1057 | 0,04% | 5,62% | - | US$131.617 | - |
| 3681 |  Lux Bio Cell LBXC | US$0,0001571 | 2,61% | 12,01% | - | US$132.474 | - |
| 3682 |  Invitoken INVI | US$1,43 | 1,67% | 6,34% | - | US$130.543 | - |
| 3683 |  Parrot Protocol PRT | US$0,0008967 | 0,70% | 5,27% | - | US$132.184 | - |
| 3684 |  Bullshit Inu BULL | US$0,00000009842 | -2,99% | 2,39% | - | US$132.021 | - |
| 3685 |  BNS Token BNS | US$0,0004994 | 0,23% | 6,53% | - | US$130.914 | - |
| 3686 |  cheqd CHEQ | US$0,04840 | 3,29% | -8,81% | - | US$130.792 | - |
| 3687 |  WadzPay Token WTK | US$0,008476 | -9,04% | -27,20% | - | US$130.662 | - |
| 3688 |  Nitro League NITRO | US$0,02496 | 5,25% | 14,22% | - | US$271.808 | - |
| 3689 |  Dimitra DMTR | US$0,03192 | -11,45% | -14,67% | - | US$129.403 | - |
| 3690 |  Unipilot PILOT | US$0,9588 | 0,81% | 16,74% | - | US$128.925 | - |
| 3691 |  The Phoenix FIRE | US$2,09 | -3,95% | 1,54% | - | US$129.389 | - |
| 3692 |  AstroGrow ATG | US$0,0005226 | -9,73% | -37,65% | - | US$146.889 | - |
| 3693 |  Golfrochain GOLF | US$0,05960 | 27,08% | 22,17% | - | US$124.635 | - |
| 3694 |  DumpBuster GTFO | US$0,000001302 | 3,50% | 20,04% | - | US$129.469 | - |
| 3695 |  UniWorld UNW | US$0,01164 | -1,35% | -1,52% | - | US$130.792 | - |
| 3696 |  Lunr Token LUNR | US$0,1225 | 1,71% | -1,45% | - | US$133.077 | - |
| 3697 |  Merge MERGE | US$0,002699 | -0,26% | 8,12% | - | US$129.397 | - |
| 3698 |  Mimo Governance Token MIMO | US$0,01900 | -3,95% | 4,19% | - | US$128.700 | - |
| 3699 |  ByteDex BEXT | US$0,01489 | -2,37% | 2,34% | - | US$128.500 | - |
| 3700 |  Cronospad CPAD | US$0,001392 | -10,77% | -12,50% | - | US$129.349 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.