Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Silent Notary UBSN | US$0,00009725 | -3,07% | -2,21% | - | US$202.834 | - |
| 3502 |  AAptitude AAPT | US$0,000005646 | -0,75% | 13,85% | - | US$196.017 | - |
| 3503 |  STIMA STIMA | US$1,00 | 0,02% | -2,28% | - | US$194.658 | - |
| 3504 |  DarkShield Games Studio DKS | US$0,006286 | -2,52% | -14,86% | - | US$240.367 | - |
| 3505 |  sBTC SBTC | US$22.723,41 | -0,66% | 8,37% | - | US$193.992 | - |
| 3506 |  Astra Guild Ventures AGV | US$0,0008420 | 0,06% | -6,49% | - | US$192.988 | - |
| 3507 |  Chedda Token CHEDDA | US$0,0003933 | 1,11% | 18,88% | - | US$191.539 | - |
| 3508 |  zkTube Protocol ZKT | US$2,89 | 1,77% | 12,05% | - | US$191.524 | - |
| 3509 |  EXIP EXIP | US$1,22 | -2,23% | -3,83% | - | US$216.916 | - |
| 3510 |  MarX MARX | US$0,02030 | -0,97% | -4,71% | - | US$191.674 | - |
| 3511 |  Leonicorn Swap ( LEON ) LEON | US$0,003820 | 0,64% | -3,30% | - | US$192.697 | - |
| 3512 |  Got Guaranteed GOTG | US$4,60 | 9,15% | -10,63% | - | US$201.456 | - |
| 3513 |  Mad USD MUSD | US$0,9999 | -0,07% | 0,19% | - | US$191.229 | - |
| 3514 |  JungleKing TigerCoin TIGER | US$0,00000002628 | -12,74% | 0,00% | - | US$189.148 | - |
| 3515 |  Pesabase PESA | US$0,2256 | 1,62% | -2,14% | - | US$193.664 | - |
| 3516 |  LeisureMeta LM | US$0,4569 | 0,63% | 4,17% | - | US$188.280 | - |
| 3517 |  Aonea Coin A1A | US$0,4604 | 2,04% | 1,57% | - | US$186.821 | - |
| 3518 |  Ripio Coin RPC | US$0,006459 | 2,04% | 4,05% | - | US$189.087 | - |
| 3519 |  Origin Dollar Governance OGV | US$0,007951 | 2,64% | -30,07% | - | US$189.237 | - |
| 3520 |  TRXDOWN TRXDOWN | US$1,17 | 0,17% | -4,91% | - | US$190.886 | - |
| 3521 |  Torii Finance TORII | US$21,94 | -9,81% | -14,05% | - | US$390.347 | - |
| 3522 |  Zyro ZYRO | US$0,005701 | 0,41% | 6,17% | - | US$184.981 | - |
| 3523 |  ONINO ONI | US$0,08130 | 1,01% | 6,41% | - | US$210.347 | - |
| 3524 |  TokenAsset NTB | US$0,1230 | 0,82% | 8,61% | - | US$186.181 | - |
| 3525 |  LunchDAO LUNCH | US$0,0006765 | -0,43% | -11,17% | - | US$185.477 | - |
| 3526 |  Lootex LOOT | US$0,6194 | 0,89% | 4,69% | - | US$188.930 | - |
| 3527 |  Alium Finance ALM | US$0,01714 | 5,67% | 11,45% | - | US$185.381 | - |
| 3528 |  NFTDAO NAO | US$0,000000004410 | 3,04% | -13,33% | - | US$183.821 | - |
| 3529 |  Nation3 NATION | US$996,94 | 0,02% | -4,23% | - | US$183.754 | - |
| 3530 |  H3RO3S H3RO3S | US$0,002565 | 2,13% | -7,93% | - | US$182.888 | - |
| 3531 |  PLAYA3ULL GAMES 3ULL | US$0,0007446 | -3,74% | -13,47% | - | US$184.055 | - |
| 3532 |  Plethori PLE | US$0,002495 | 3,01% | -51,10% | - | US$183.508 | - |
| 3533 |  RadioShack RADIO | US$0,008376 | 0,77% | 5,33% | - | US$185.530 | - |
| 3534 |  SolRazr SOLR | US$0,06081 | 3,07% | 0,69% | - | US$184.850 | - |
| 3535 |  DeFi11 D11 | US$0,001620 | -3,60% | 1,27% | - | US$182.695 | - |
| 3536 |  AVNRich Token AVN | US$0,002830 | 3,27% | -14,90% | - | US$186.471 | - |
| 3537 |  HUPAYX HPX | US$0,05658 | 1,57% | 6,87% | - | US$178.879 | - |
| 3538 |  OwlDAO OWL | US$0,01521 | -0,15% | -2,39% | - | US$183.149 | - |
| 3539 |  GeniuX IUX | US$0,2274 | 1,24% | -11,63% | - | US$218.081 | - |
| 3540 |  Parallel PAR | US$1,03 | 0,68% | 2,11% | - | US$180.341 | - |
| 3541 |  BunnyPark BP | US$0,01583 | 3,33% | -2,57% | - | US$195.061 | - |
| 3542 |  AirCoin AIR | US$0,00000007330 | 3,64% | 5,10% | - | US$253.370 | - |
| 3543 |  SMART MONEY COIN SMC | US$0,01051 | -1,44% | -0,88% | - | US$179.456 | - |
| 3544 |  ASIMI ASIMI | US$0,001170 | 2,96% | 14,84% | - | US$178.344 | - |
| 3545 |  Crime Cash Game CRIME | US$44,23 | -12,36% | -8,74% | - | US$177.080 | - |
| 3546 |  Globe Derivative Exchange GDT | US$0,1458 | 0,55% | -3,79% | - | US$177.968 | - |
| 3547 |  Manifold Finance FOLD | US$14,78 | 8,38% | 3,00% | - | US$174.264 | - |
| 3548 |  DexGame DXGM | US$0,02045 | -4,31% | 39,00% | - | US$176.077 | - |
| 3549 |  Mission Helios HELIOS | US$0,0000002015 | 19,24% | 258,72% | - | US$174.121 | - |
| 3550 |  GreenZoneX GZX | US$0,0001384 | -3,54% | 13,89% | - | US$178.637 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.