Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blueshift BLUES | US$0,8715 | 2,34% | 2,06% | - | US$276.630 | - |
| 3352 |  CyOp Protocol CYOP | US$0,00000001510 | 5,58% | 6,27% | - | US$275.222 | - |
| 3353 |  Gem Guardian GEMG | US$0,01560 | -2,51% | -6,48% | - | US$276.275 | - |
| 3354 |  OSK OSK | US$17,79 | 1,32% | -8,62% | - | US$273.917 | - |
| 3355 |  AnonyDoxx ADXX | US$0,00002770 | 1,78% | -7,25% | - | US$272.069 | - |
| 3356 |  ZoidPay ZPAY | US$0,1756 | 12,69% | 20,04% | - | US$272.284 | - |
| 3357 |  DMD DMD | US$12,32 | 2,18% | 7,94% | - | US$271.701 | - |
| 3358 |  Paycoin PCI | US$0,3174 | -0,81% | -0,07% | - | US$270.443 | - |
| 3359 |  UpOnly UPO | US$0,02832 | 0,75% | -12,10% | - | US$278.274 | - |
| 3360 |  MARS4 MARS4 | US$0,002293 | 4,33% | -13,43% | - | US$331.620 | - |
| 3361 |  Cryowar CWAR | US$0,03344 | 3,00% | 19,48% | - | US$270.849 | - |
| 3362 |  Noah's Ark Coin NAC | US$0,2019 | -7,21% | 0,00% | - | US$266.548 | - |
| 3363 |  3X Long Matic Token MATICBULL | US$0,0006718 | 1,90% | 28,87% | - | US$275.528 | - |
| 3364 |  MoneydefiSwap MSD | US$0,00009699 | -9,77% | 27,61% | - | US$264.428 | - |
| 3365 |  Black Box BBOX | US$0,06913 | -11,09% | 0,00% | - | US$975.963 | - |
| 3366 |  PDX Coin PDX | US$21,39 | -1,47% | -0,67% | - | US$262.587 | - |
| 3367 |  Metastrike MTS | US$0,009726 | 10,38% | -3,95% | - | US$264.954 | - |
| 3368 |  TribeOne HAKA | US$0,01384 | 0,68% | -5,16% | - | US$259.988 | - |
| 3369 |  Green Climate World WGC | US$0,3511 | 1,68% | -0,67% | - | US$261.988 | - |
| 3370 |  Temtum TEM | US$0,2159 | 0,64% | 8,69% | - | US$259.332 | - |
| 3371 |  BiLira TRYB | US$0,05566 | 0,17% | -3,27% | - | US$264.743 | - |
| 3372 |  Hurrian Network MLD | US$0,00002180 | -2,24% | -5,19% | - | US$259.578 | - |
| 3373 |  UXD Stablecoin UXD | US$1,00 | 0,01% | -0,18% | - | US$251.583 | - |
| 3374 |  Zenith Coin ZENITH | US$0,02568 | 1,43% | 22,64% | - | US$260.635 | - |
| 3375 |  Tenset 10SET | US$3,87 | -0,43% | 12,02% | - | US$433.619 | - |
| 3376 |  SatoshiSwap SWAP | US$0,00004181 | -15,05% | -3,91% | - | US$335.008 | - |
| 3377 |  Glasscoin GLS | US$0,4110 | 2,49% | 5,69% | - | US$259.286 | - |
| 3378 |  World Cup Token WCT | US$0,0009131 | 57,10% | 0,00% | - | US$421.756 | - |
| 3379 |  Biblecoin BIBL | US$1,41 | 0,26% | 8,98% | - | US$257.654 | - |
| 3380 |  Black Whale BLK | US$0,2620 | -6,92% | -13,44% | - | US$264.486 | - |
| 3381 |  Zamio ZAM | US$0,009371 | -0,53% | -20,93% | - | US$291.885 | - |
| 3382 |  Zugacoin SZCB | US$4,47 | 41,12% | -29,20% | - | US$342.978 | - |
| 3383 |  Copiosa Coin COP | US$0,01043 | 1,76% | 7,83% | - | US$269.635 | - |
| 3384 |  ZigZag ZZ | US$3,18 | -0,04% | -4,91% | - | US$257.198 | - |
| 3385 |  Sportium SPRT | US$0,4573 | -1,52% | 6,90% | - | US$255.251 | - |
| 3386 |  DR1VER DR1$ | US$0,05659 | 175,99% | 0,00% | - | US$262.565 | - |
| 3387 |  DocuChain DCCT | US$0,007470 | 0,13% | 0,16% | - | US$253.112 | - |
| 3388 |  fantomGO FTG | US$0,01713 | -6,55% | -9,34% | - | US$252.541 | - |
| 3389 |  DEUS Finance DEUS | US$50,00 | 6,93% | 3,61% | - | US$258.217 | - |
| 3390 |  Emp Money EMP | US$0,3913 | 5,90% | 28,07% | - | US$409.025 | - |
| 3391 |  Sipher SIPHER | US$0,2130 | 0,54% | 13,43% | - | US$251.638 | - |
| 3392 |  Medamon MON | US$1,13 | 0,04% | -9,88% | - | US$250.832 | - |
| 3393 |  NvirWorld NVIR | US$0,06051 | 1,06% | 8,92% | - | US$256.116 | - |
| 3394 |  Chainflix CFXT | US$0,001866 | -5,59% | -9,25% | - | US$251.194 | - |
| 3395 |  bloXmove Token BLXM | US$0,4652 | -9,73% | -17,68% | - | US$252.038 | - |
| 3396 |  Affyn FYN | US$0,05958 | -0,29% | -4,81% | - | US$297.146 | - |
| 3397 |  STEMX STEMX | US$0,02290 | 0,21% | 0,52% | - | US$260.431 | - |
| 3398 |  Value Finance VFT | US$0,001073 | 1,51% | -1,64% | - | US$243.926 | - |
| 3399 |  Gafa GAFA | US$0,004456 | -2,27% | -16,10% | - | US$336.519 | - |
| 3400 |  blockWRK WRK | US$0,1298 | -0,26% | -12,24% | - | US$269.647 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.