Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Neos Credits NCR | US$0,3021 | -0,22% | 6,01% | - | US$115.019 | - |
| 3752 |  Moss Carbon Credit MCO2 | US$4,57 | 2,23% | 4,00% | - | US$124.705 | - |
| 3753 |  Millennium Sapphire MSTO | US$0,6300 | -5,83% | 5,91% | - | US$114.047 | - |
| 3754 |  LoopNetwork LOOP | US$0,01001 | 10,37% | 19,40% | - | US$117.156 | - |
| 3755 |  DfiStarter DFI | US$0,03697 | 0,61% | 14,43% | - | US$133.646 | - |
| 3756 |  Falcon Swaps FALCONS | US$0,004754 | 1,43% | -3,83% | - | US$112.580 | - |
| 3757 |  Cypherium CPH | US$0,01520 | -12,92% | -6,08% | - | US$112.351 | - |
| 3758 |  Based Finance BASED | US$0,02703 | -11,12% | -24,94% | - | US$112.705 | - |
| 3759 |  Afrep AFREP | US$0,1833 | -16,43% | 0,00% | - | US$202.009 | - |
| 3760 |  BITONE BIO | US$0,8100 | 1,25% | -3,54% | - | US$110.559 | - |
| 3761 |  PlutusDAO PLS | US$0,3372 | -3,30% | -11,03% | - | US$112.086 | - |
| 3762 |  BattleVerse BVC | US$0,007679 | -0,98% | -14,11% | - | US$124.845 | - |
| 3763 |  YAM V2 YAMV2 | US$4,99 | 0,27% | -5,14% | - | US$111.446 | - |
| 3764 |  Dragon War DRAW | US$0,007079 | -8,02% | -12,14% | - | US$111.589 | - |
| 3765 |  CheckerChain CHECKR | US$0,0007450 | 0,00% | -6,81% | - | US$111.140 | - |
| 3766 |  Sunny Aggregator SUNNY | US$0,0002457 | 0,06% | 2,58% | - | US$111.764 | - |
| 3767 |  Twitter tokenized stock FTX TWTR | US$39,66 | -0,68% | 5,79% | - | US$110.844 | - |
| 3768 |  TRVL TRVL | US$0,05534 | -0,71% | -6,44% | - | US$116.917 | - |
| 3769 |  YIN Finance YIN | US$0,1013 | 2,96% | 13,00% | - | US$110.670 | - |
| 3770 |  Degree Crypto Token DCT | US$242,15 | 3,07% | 7,44% | - | US$110.053 | - |
| 3771 |  The Meebits NMEEBITS | US$0,006359 | -17,64% | -11,15% | - | US$110.067 | - |
| 3772 |  Bombcrypto Coin BOMB | US$0,6908 | -22,73% | -0,01% | - | US$428.447 | - |
| 3773 |  Basis Gold Share BAGS | US$1,51 | 16,81% | 27,80% | - | US$109.831 | - |
| 3774 |  Radar RADAR | US$0,05937 | -0,24% | 8,24% | - | US$108.947 | - |
| 3775 |  Binance Wrapped DOT BDOT | US$5,68 | 0,81% | 7,83% | - | US$108.565 | - |
| 3776 |  iNFTspace INS | US$0,0001270 | 14,62% | 15,55% | - | US$108.154 | - |
| 3777 |  bitcci Cash BITCCA | US$0,0003226 | -2,00% | 1,78% | - | US$110.299 | - |
| 3778 |  Panda DAO PANDA | US$0,004597 | -3,48% | -3,42% | - | US$107.754 | - |
| 3779 |  SB GROUP SB | US$0,007172 | 0,20% | -12,68% | - | US$128.996 | - |
| 3780 |  MESSIER M87 | US$0,000002947 | -15,44% | -34,85% | - | US$106.032 | - |
| 3781 |  IAGON IAG | US$0,007492 | -0,26% | 5,14% | - | US$107.627 | - |
| 3782 |  BRN Metaverse BRN | US$0,2288 | -1,30% | -16,77% | - | US$107.207 | - |
| 3783 |  Crypto Gladiator Shards CGS | US$0,02649 | 1,81% | 12,81% | - | US$106.545 | - |
| 3784 |  Antex ANTEX | US$0,00003347 | -7,96% | -51,56% | - | US$114.442 | - |
| 3785 |  Ethermon EMON | US$0,007744 | -19,20% | -25,47% | - | US$111.867 | - |
| 3786 |  Monopoly Millionaire Game MMG | US$0,009713 | 0,20% | -7,08% | - | US$199.505 | - |
| 3787 |  StarSharks SEA SEA | US$0,01329 | 1,24% | -10,56% | - | US$293.283 | - |
| 3788 |  Spellfire SPELLFIRE | US$0,002812 | 0,51% | -3,66% | - | US$107.030 | - |
| 3789 |  Massive Protocol MAV | US$0,3655 | 2,87% | -7,49% | - | US$105.655 | - |
| 3790 |  Globiance Exchange Token GBEX | US$0,0000001034 | 15,45% | 8,75% | - | US$104.580 | - |
| 3791 |  e-Money EUR EEUR | US$0,9635 | -0,72% | 1,59% | - | US$105.663 | - |
| 3792 |  Popsicle Finance ICE | US$0,3467 | 2,76% | 15,05% | - | US$107.965 | - |
| 3793 |  Arenum ARN | US$0,1277 | -1,54% | -10,85% | - | US$136.330 | - |
| 3794 |  The Neko NEKO | US$0,00006776 | 1,97% | 14,90% | - | US$105.363 | - |
| 3795 |  Neopin NPT | US$1,62 | -1,49% | 4,09% | - | US$97.140,71 | - |
| 3796 |  EverSAFU EVERSAFU | US$0,1842 | -50,95% | -56,41% | - | US$115.914 | - |
| 3797 |  Z7DAO Z7 | US$0,2553 | 0,68% | 13,26% | - | US$177.740 | - |
| 3798 |  RoboFi VICS | US$0,1046 | -0,03% | 8,38% | - | US$107.884 | - |
| 3799 |  ARTM ARTM | US$0,0001741 | -9,12% | -11,20% | - | US$105.377 | - |
| 3800 |  Crypto Holding Frank Token CHFT | US$1,03 | -1,31% | 2,16% | - | US$106.131 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.