Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fandom FDM | US$0,02048 | -1,96% | 0,00% | - | US$104.304 | - |
| 3802 |  DeFi Warrior (FIWA) FIWA | US$0,0002352 | 0,03% | -19,63% | - | US$106.099 | - |
| 3803 |  Virtual Tourist VT | US$0,02241 | -0,66% | -0,37% | - | US$101.515 | - |
| 3804 |  Airbloc ABL | US$0,01202 | -7,92% | -3,88% | - | US$103.447 | - |
| 3805 |  CaliCoin CALI | US$0,01453 | 1,54% | -11,70% | - | US$103.024 | - |
| 3806 |  GreenFuel GREENFUEL | US$0,004500 | 7,14% | 60,76% | - | US$102.958 | - |
| 3807 |  Kuma Inu KUMA | US$0,00000001818 | -0,26% | 6,50% | - | US$102.409 | - |
| 3808 |  ChainCade CHAINCADE | US$0,000000001129 | 2,87% | 12,33% | - | US$104.913 | - |
| 3809 |  The Three Kingdoms TTK | US$0,003213 | 10,72% | 1,51% | - | US$102.321 | - |
| 3810 |  Bitpaid Token BTP | US$0,9084 | 0,51% | -7,70% | - | US$250.220 | - |
| 3811 |  BreederDAO BREED | US$0,1253 | 8,53% | 28,60% | - | US$101.136 | - |
| 3812 |  SpacePi SPACEPI | US$0,000000001634 | -0,40% | -5,39% | - | US$191.796 | - |
| 3813 |  Punk Vault (NFTX) PUNK | US$117.268 | -0,79% | 7,57% | - | US$101.345 | - |
| 3814 |  Vee Finance VEE | US$0,0003108 | 3,49% | 0,98% | - | US$100.838 | - |
| 3815 |  Flux FLX | US$0,08926 | -0,49% | -2,34% | - | US$103.127 | - |
| 3816 |  DUST Protocol DUST | US$1,32 | 19,01% | 31,86% | - | US$100.191 | - |
| 3817 |  REV3AL REV3L | US$0,009289 | -3,49% | -3,27% | - | US$105.831 | - |
| 3818 |  Art Rino ARTRINO | US$0,00009915 | -15,68% | 32,09% | - | US$99.836,39 | - |
| 3819 |  Tranquil Finance TRANQ | US$0,1060 | 3,54% | 0,74% | - | US$100.185 | - |
| 3820 |  VEROX VRX | US$28,53 | -5,35% | 26,89% | - | US$107.143 | - |
| 3821 |  iCommunity Labs ICOM | US$0,2555 | -2,60% | -3,73% | - | US$100.054 | - |
| 3822 |  Elk Finance ELK | US$0,3108 | 2,97% | 3,11% | - | US$99.879,06 | - |
| 3823 |  Fantasy Token FTSY | US$0,005901 | 7,51% | -15,70% | - | US$98.823,86 | - |
| 3824 |  Cornucopias COPI | US$0,01632 | -1,95% | 15,69% | - | US$187.670 | - |
| 3825 |  Tesla tokenized stock FTX TSLA | US$817,00 | 0,00% | 12,45% | - | US$98.266,75 | - |
| 3826 |  IDK IDK | US$0,06676 | 0,00% | 0,22% | - | US$97.621,30 | - |
| 3827 |  TeraBlock TBC | US$0,005000 | 2,17% | -2,21% | - | US$97.469,20 | - |
| 3828 |  Hololoot HOL | US$0,03357 | 10,31% | 14,15% | - | US$96.971,85 | - |
| 3829 |  Day By Day DBD | US$0,009000 | -0,71% | 46,63% | - | US$98.354,26 | - |
| 3830 |  LOL LOL | US$0,0000004137 | 52,04% | 59,78% | - | US$97.587,99 | - |
| 3831 |  Qommodity QAA | US$0,4130 | 0,27% | 0,64% | - | US$97.043,13 | - |
| 3832 |  AVATA Network AVAT | US$0,01379 | -1,21% | 5,55% | - | US$97.693,04 | - |
| 3833 |  Propel PEL | US$0,01401 | -2,74% | 1,46% | - | US$96.463,73 | - |
| 3834 |  Kling KLING | US$0,0003755 | -2,77% | -8,09% | - | US$168.523 | - |
| 3835 |  INU INU | US$0,000000001175 | 4,16% | -63,68% | - | US$97.354,28 | - |
| 3836 |  Survival Game Online SURV | US$0,002235 | 5,67% | -15,90% | - | US$96.108,59 | - |
| 3837 |  CoinsPaid CPD | US$0,01946 | -2,57% | -2,07% | - | US$188.506 | - |
| 3838 |  TaleCraft CRAFT | US$0,05161 | 0,57% | 4,92% | - | US$95.813,62 | - |
| 3839 |  Bubblefong BBF | US$9,49 | -7,03% | -33,52% | - | US$98.527,69 | - |
| 3840 |  Meta Course COURSE | US$0,000000000178 | 1,94% | 9,76% | - | US$96.484,52 | - |
| 3841 |  Tesla tokenized stock Bittrex TSLA | US$757,76 | -1,43% | 9,43% | - | US$95.163,37 | - |
| 3842 |  Cosplay Token COT | US$0,03204 | -1,35% | -3,66% | - | US$92.967,07 | - |
| 3843 |  Metis MTS | US$0,007496 | -0,61% | -1,22% | - | US$94.715,39 | - |
| 3844 |  Solice SLC | US$0,06293 | -2,14% | 6,89% | - | US$94.942,52 | - |
| 3845 |  Fidira FID | US$0,007378 | -0,05% | -0,86% | - | US$97.179,65 | - |
| 3846 |  M7V2 M7V2 | US$8,35 | -18,03% | -12,15% | - | US$95.126,82 | - |
| 3847 |  Human HMT | US$0,1908 | 0,62% | -0,19% | - | US$95.102,33 | - |
| 3848 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000382 | 26,25% | -7,02% | - | US$94.799,43 | - |
| 3849 |  SYL SYL | US$0,001155 | -3,35% | 8,39% | - | US$98.918,24 | - |
| 3850 |  BMAX BMAX | US$0,08182 | -6,20% | -68,79% | - | US$94.252,36 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.