Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Woozoo Music WZM | US$4,09 | 12,02% | 35,93% | - | US$69.595,35 | - |
| 4002 |  Creation Energy Join International CEJI | US$0,09361 | -9,91% | 0,00% | - | US$70.453,69 | - |
| 4003 |  Instadapp INST | US$1,05 | -4,60% | 13,08% | - | US$69.453,94 | - |
| 4004 |  SaylorMoon SMOON | US$0,000000000227 | -0,25% | 9,61% | - | US$69.420,89 | - |
| 4005 |  4JNET 4JNET | US$0,000000000833 | -0,83% | 3,70% | - | US$69.221,23 | - |
| 4006 |  Moon Rabbit AAA | US$0,00002516 | -8,66% | -1,61% | - | US$71.318,70 | - |
| 4007 |  Coinscope COINSCOPE | US$0,002844 | 0,34% | 1,50% | - | US$79.344,53 | - |
| 4008 |  ARC ARC | US$0,01309 | 3,75% | 23,05% | - | US$68.545,41 | - |
| 4009 |  Shina Inu SHI | US$0,0000002596 | 7,08% | 10,11% | - | US$68.868,96 | - |
| 4010 |  Kawakami KAWA | US$0,0000004726 | 22,31% | -8,19% | - | US$68.991,08 | - |
| 4011 |  Torah Network VP | US$16,46 | 3,93% | 4,20% | - | US$68.597,01 | - |
| 4012 |  The Commission CMSN | US$0,0001788 | -0,12% | -2,00% | - | US$68.120,94 | - |
| 4013 |  MaticVerse Mverse | US$0,0000003468 | -2,50% | 20,74% | - | US$68.338,10 | - |
| 4014 |  Lil Floki LILFLOKI | US$0,000000000263 | -3,77% | 6,80% | - | US$69.677,21 | - |
| 4015 |  CryptoTanks TANK | US$0,01462 | -0,94% | -1,21% | - | US$69.545,24 | - |
| 4016 |  Flurry Finance FLURRY | US$0,0002602 | -0,77% | -13,81% | - | US$68.920,38 | - |
| 4017 |  ImminentVerse IMV | US$0,0001551 | -12,23% | -16,87% | - | US$69.086,53 | - |
| 4018 |  EdgeSwap EGS | US$0,006242 | 0,26% | -8,39% | - | US$68.140,42 | - |
| 4019 |  Evanesco Network EVA | US$0,001811 | 0,69% | -6,41% | - | US$67.896,00 | - |
| 4020 |  GamiFi.GG GMI | US$0,0009720 | -4,00% | -3,56% | - | US$94.215,04 | - |
| 4021 |  MetaGods MGOD | US$0,03986 | 17,71% | 17,01% | - | US$68.395,40 | - |
| 4022 |  DoubleDice DODI | US$0,001413 | 12,17% | 44,19% | - | US$67.224,50 | - |
| 4023 |  Lucky Block LBLOCK | US$0,001060 | 1,00% | 19,46% | - | US$145.634 | - |
| 4024 |  Chain Games CHAIN | US$0,03855 | 2,43% | 11,77% | - | US$70.783,41 | - |
| 4025 |  Talent TNT | US$0,1540 | 1,38% | -10,18% | - | US$65.821,03 | - |
| 4026 |  ARTL ARTL | US$0,2496 | -2,08% | 3,39% | - | US$66.495,44 | - |
| 4027 |  Super Whale DAO SWDAO | US$0,001567 | -2,94% | 27,16% | - | US$67.733,33 | - |
| 4028 |  Holy Trinity HOLY | US$7,20 | 1,42% | 2,36% | - | US$66.640,73 | - |
| 4029 |  PinkSale PINKSALE | US$223,70 | 0,73% | 5,26% | - | US$73.595,31 | - |
| 4030 |  WTF Token WTF | US$0,001077 | -0,09% | -4,49% | - | US$66.190,18 | - |
| 4031 |  SUPE SUPE | US$0,1210 | -6,22% | -14,12% | - | US$77.292,35 | - |
| 4032 |  RATSCOIN TEAM DAO RATSDAO | US$0,004968 | -27,74% | 0,00% | - | US$151.447 | - |
| 4033 |  PayNet Coin PAYN | US$0,09092 | -0,07% | 0,51% | - | US$65.248,21 | - |
| 4034 |  Yuse YUSE | US$0,03086 | -0,88% | -3,46% | - | US$129.755 | - |
| 4035 |  Marvelous NFTs (Bad Days) MNFT | US$0,01495 | -0,03% | -2,87% | - | US$65.738,57 | - |
| 4036 |  Pippi Finance PIPI | US$0,001227 | -1,10% | 7,79% | - | US$64.397,84 | - |
| 4037 |  3x Short EOS Token EOSBEAR | US$0,000009242 | -13,60% | -53,41% | - | US$65.170,98 | - |
| 4038 |  Belrium BEL | US$6,15 | -9,63% | 23,55% | - | US$64.896,47 | - |
| 4039 |  Theos THEOS | US$0,0003764 | 1,16% | 0,96% | - | US$64.738,98 | - |
| 4040 |  Ridge RIDGE | US$0,0000002648 | -0,20% | 20,89% | - | US$64.917,12 | - |
| 4041 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08028 | -2,56% | 18,19% | - | US$207.283 | - |
| 4042 |  Apple Tokenized Stock Defichain DAAPL | US$148,63 | 4,74% | -1,34% | - | US$64.753,86 | - |
| 4043 |  Bit Hotel BTH | US$0,007208 | -0,83% | -23,75% | - | US$73.249,50 | - |
| 4044 |  Secured MoonRat Token SMRAT | US$0,000000001000 | 0,09% | 0,74% | - | US$64.421,13 | - |
| 4045 |  Credefi CREDI | US$0,002221 | -10,00% | -15,84% | - | US$64.158,24 | - |
| 4046 |  FileStar STAR | US$0,01293 | -3,99% | 0,06% | - | US$64.601,37 | - |
| 4047 |  Zodium ZODI | US$0,004345 | -14,36% | 4,85% | - | US$85.528,63 | - |
| 4048 |  AssangeDAO JUSTICE | US$0,00007400 | 5,94% | -0,25% | - | US$63.913,27 | - |
| 4049 |  SwapAll SAP | US$0,03572 | -1,41% | -3,57% | - | US$64.115,50 | - |
| 4050 |  Yeti Finance YETI | US$0,03089 | -1,78% | 3,97% | - | US$63.568,77 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.