Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Probably Nothing PRBLY | US$0,007161 | -31,84% | -22,74% | - | US$50.536,91 | - |
| 4152 |  MetaversePay MVP | US$0,000005190 | 200,00% | 174,69% | - | US$52.026,25 | - |
| 4153 |  Centaurify CENT | US$0,002102 | 0,86% | 11,58% | - | US$54.566,30 | - |
| 4154 |  Nova finance NOVA | US$0,3697 | 1,60% | -11,25% | - | US$51.699,54 | - |
| 4155 |  DAO Invest VEST | US$0,01145 | 73,74% | 79,50% | - | US$51.666,33 | - |
| 4156 |  Thales THALES | US$0,3944 | 13,67% | 31,91% | - | US$51.615,80 | - |
| 4157 |  YUSD Stablecoin YUSD | US$0,9925 | 0,23% | 1,94% | - | US$50.842,58 | - |
| 4158 |  Ambire Wallet WALLET | US$0,02720 | -3,95% | -7,62% | - | US$51.848,45 | - |
| 4159 |  Toobcoin TOOB | US$0,02400 | 35,59% | 17,68% | - | US$66.983,74 | - |
| 4160 |  Dragon Mainland Shards DMS | US$0,0003519 | 2,23% | 0,48% | - | US$51.011,48 | - |
| 4161 |  forbitspace FBS | US$0,004972 | 10,17% | -44,00% | - | US$50.523,36 | - |
| 4162 |  Cardence CRDN | US$0,007185 | 1,29% | -0,13% | - | US$110.692 | - |
| 4163 |  PolyPad POLYPAD | US$0,007495 | 1,16% | 11,95% | - | US$52.335,28 | - |
| 4164 |  Quantfury Token QTF | US$5,56 | 0,60% | 3,15% | - | US$50.880,22 | - |
| 4165 |  XUSD Stable XUSD | US$0,9056 | 0,01% | 0,05% | - | US$50.674,43 | - |
| 4166 |  SmartLOX SMARTLOX | US$0,0003070 | 3,72% | -22,64% | - | US$51.974,73 | - |
| 4167 |  METALANDZ $METAZ | US$0,00000003145 | 1,55% | -48,69% | - | US$50.590,38 | - |
| 4168 |  MAD Bucks MAD | US$1,15 | 5,96% | 6,32% | - | US$50.450,26 | - |
| 4169 |  Etermon ETM | US$0,001851 | -0,27% | 2,69% | - | US$50.447,29 | - |
| 4170 |  Aldrin RIN | US$0,3768 | -3,07% | 7,99% | - | US$50.099,94 | - |
| 4171 |  MotoGP Fan Token MGPT | US$0,06902 | 18,05% | 45,47% | - | US$50.553,87 | - |
| 4172 |  Imperium Empires IME | US$0,001137 | -2,67% | -3,57% | - | US$50.185,64 | - |
| 4173 |  Apricot Finance APT | US$0,004993 | 0,18% | -5,85% | - | US$50.463,24 | - |
| 4174 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$393,60 | 0,00% | 0,00% | - | US$49.946,86 | - |
| 4175 |  FansCoin FC | US$0,1042 | -1,09% | 9,70% | - | US$50.128,96 | - |
| 4176 |  Mars Inu MARSINU | US$0,000000000227 | 11,53% | 1,30% | - | US$50.170,15 | - |
| 4177 |  Ginoa GINOA | US$0,2862 | 0,44% | 3,55% | - | US$53.575,74 | - |
| 4178 |  Metaverse Face MEFA | US$0,0002713 | -0,69% | -9,68% | - | US$53.889,43 | - |
| 4179 |  Liquid KSM LKSM | US$7,70 | -2,19% | 20,24% | - | US$49.754,93 | - |
| 4180 |  Trodl TRO | US$0,0001700 | 27,82% | 52,92% | - | US$47.452,05 | - |
| 4181 |  UKA DOGE COIN UDOGE | US$0,000000005129 | 0,28% | 8,07% | - | US$72.011,02 | - |
| 4182 |  LIQ Protocol LIQ | US$0,004100 | -3,45% | 20,08% | - | US$49.228,70 | - |
| 4183 |  KUY Token KUY | US$0,1193 | -4,68% | 0,00% | - | US$138.100 | - |
| 4184 |  Trisolaris TRI | US$0,03104 | 1,14% | 13,97% | - | US$49.565,92 | - |
| 4185 |  pBTC35A pBTC35A | US$14,46 | 12,27% | 27,54% | - | US$49.273,01 | - |
| 4186 |  Metagalaxy Land MEGALAND | US$0,000000000861 | 3,98% | -11,40% | - | US$58.590,01 | - |
| 4187 |  Cherry Network CHER | US$0,03520 | -6,09% | -7,42% | - | US$66.079,96 | - |
| 4188 |  DONASWAP DONA | US$0,000000000006 | -11,24% | 0,59% | - | US$66.638,86 | - |
| 4189 |  Astroport Classic ASTRO | US$0,01136 | -3,67% | -5,95% | - | US$48.794,51 | - |
| 4190 |  0xDAO OXD | US$0,001920 | -0,53% | -1,25% | - | US$48.665,90 | - |
| 4191 |  LunaGens LUNG | US$0,0008543 | 2,44% | 16,54% | - | US$50.752,40 | - |
| 4192 |  Pi INU PINU | US$0,000001116 | 4,22% | -2,55% | - | US$62.453,43 | - |
| 4193 |  Bancor Governance Token VBNT | US$0,4322 | 5,57% | 9,48% | - | US$48.570,30 | - |
| 4194 |  ALTER ALTER | US$0,1070 | 0,00% | -2,32% | - | US$48.457,93 | - |
| 4195 |  Vigorus VIS | US$0,00007225 | 9,35% | 24,36% | - | US$51.156,55 | - |
| 4196 |  RunNode RUN | US$0,007609 | 1,52% | 3,20% | - | US$48.283,26 | - |
| 4197 |  AvaXlauncher AVXL | US$0,0002580 | 3,55% | -9,83% | - | US$48.478,87 | - |
| 4198 |  Busy DAO BUSY | US$0,003832 | -1,89% | -10,34% | - | US$48.563,67 | - |
| 4199 |  Bitcoin Vault BTCV | US$2,27 | 0,62% | 9,62% | - | US$47.913,85 | - |
| 4200 |  CoinRadr RADR | US$0,001899 | -1,35% | 0,29% | - | US$47.338,63 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.