Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PeaceTokenFinance PET | US$0,000002800 | -8,50% | 28,48% | - | US$38.988,94 | - |
| 4352 |  KLAYMETA META | US$0,07626 | 7,35% | 37,24% | - | US$37.812,85 | - |
| 4353 |  Behodler EYE | US$0,2503 | 26,00% | 30,68% | - | US$38.363,94 | - |
| 4354 |  The Killbox KBOX | US$0,0001146 | -8,68% | -13,88% | - | US$55.535,20 | - |
| 4355 |  Protofi PROTO | US$0,004173 | 1,60% | 10,48% | - | US$38.084,55 | - |
| 4356 |  METOO Token METOO | US$0,001295 | -19,33% | 0,00% | - | US$87.896,76 | - |
| 4357 |  Beethoven X BEETS | US$0,08813 | 0,89% | 19,25% | - | US$37.738,93 | - |
| 4358 |  1peco 1PECO | US$2,96 | 3,73% | 6,30% | - | US$37.590,82 | - |
| 4359 |  Orbitau Taureum TAUM | US$0,003073 | -4,53% | -24,33% | - | US$45.828,82 | - |
| 4360 |  IoTex Pad TEX | US$0,02287 | -2,98% | -7,27% | - | US$71.406,75 | - |
| 4361 |  3X Long Ethereum Classic Token ETCBULL | US$0,01589 | -0,28% | 96,11% | - | US$37.386,61 | - |
| 4362 |  AAG Ventures AAG | US$0,008653 | 6,39% | 9,95% | - | US$37.604,44 | - |
| 4363 |  Empire Capital Token ECC | US$0,08100 | 11,76% | 70,48% | - | US$62.485,34 | - |
| 4364 |  DeVolution DEVO | US$0,002352 | 0,31% | -19,47% | - | US$88.538,42 | - |
| 4365 |  Compound 0x CZRX | US$0,006341 | -0,29% | 4,44% | - | US$36.921,58 | - |
| 4366 |  Kitty Coin Solana KITTY | US$0,0001419 | -16,14% | -23,73% | - | US$39.189,77 | - |
| 4367 |  USP USP | US$0,9872 | -1,46% | -0,51% | - | US$37.031,35 | - |
| 4368 |  Treasure Under Sea TUS | US$0,0002807 | 0,75% | -4,27% | - | US$36.724,25 | - |
| 4369 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$119,71 | 3,27% | -2,21% | - | US$36.481,67 | - |
| 4370 |  MobieCoin MBX | US$0,001656 | 0,86% | 80,31% | - | US$36.826,21 | - |
| 4371 |  Opennity OPNN | US$0,00005380 | -2,54% | 0,78% | - | US$35.920,50 | - |
| 4372 |  NFTLaunch NFTL | US$0,008703 | 2,12% | 13,51% | - | US$36.995,60 | - |
| 4373 |  Baby Lovely Inu BLOVELY | US$0,000000001678 | -22,43% | 47,15% | - | US$36.926,54 | - |
| 4374 |  Bitburn BURN | US$0,06987 | -11,81% | 0,00% | - | US$79.077,44 | - |
| 4375 |  DogeKing DOGEKING | US$0,00000002674 | -1,17% | -5,07% | - | US$83.134,16 | - |
| 4376 |  Dragoma DMA | US$0,1769 | -18,32% | 272,93% | - | US$62.814,84 | - |
| 4377 |  Aavegotchi FUD FUD | US$0,01634 | 23,83% | 32,85% | - | US$77.120,85 | - |
| 4378 |  Mainston STON | US$0,01463 | 0,20% | -15,85% | - | US$35.526,18 | - |
| 4379 |  Wrapped WAN WWAN | US$0,2198 | 0,55% | 4,23% | - | US$38.779,17 | - |
| 4380 |  ProSwap PROS | US$0,09500 | -2,06% | -12,82% | - | US$36.326,46 | - |
| 4381 |  FlatQube QUBE | US$10,64 | 5,43% | 2,70% | - | US$35.915,72 | - |
| 4382 |  Travel Coin TCOIN | US$0,005866 | 3,46% | 68,86% | - | US$38.118,98 | - |
| 4383 |  PornVerse PVERSE | US$0,001069 | -20,61% | -19,26% | - | US$37.657,24 | - |
| 4384 |  Coinerr ERR | US$0,0001210 | -13,37% | -61,16% | - | US$35.752,16 | - |
| 4385 |  VidyX VIDYX | US$0,002050 | -1,33% | -9,75% | - | US$36.185,29 | - |
| 4386 |  Lillion LIL | US$5,00 | 1,63% | 8,73% | - | US$35.657,92 | - |
| 4387 |  Tycoon Zone TYCOON | US$0,01338 | -0,80% | -4,12% | - | US$72.356,49 | - |
| 4388 |  Kitty Inu kitty | US$0,000009929 | 0,43% | 8,24% | - | US$35.388,80 | - |
| 4389 |  THORWallet DEX TGT | US$0,01096 | 1,15% | 36,62% | - | US$35.217,74 | - |
| 4390 |  Taxa Token TXT | US$0,002903 | 1,87% | 9,36% | - | US$37.100,04 | - |
| 4391 |  Tartarus Finance TART | US$0,00001841 | 9,57% | 14,37% | - | US$35.562,01 | - |
| 4392 |  ReSource Protocol SOURCE | US$0,4349 | -2,70% | -6,65% | - | US$35.499,09 | - |
| 4393 |  AdaSwap ASW | US$0,001368 | 0,18% | 1,27% | - | US$34.665,07 | - |
| 4394 |  GOAL token GOAL | US$0,5161 | 5,15% | -5,91% | - | US$35.744,95 | - |
| 4395 |  Vader Protocol VADER | US$0,0003887 | 3,87% | 18,76% | - | US$35.762,54 | - |
| 4396 |  Coinbase tokenized stock FTX COIN | US$70,88 | 0,99% | 34,26% | - | US$34.801,31 | - |
| 4397 |  ARTIC Foundation ARTIC | US$0,1088 | 10,43% | 40,12% | - | US$35.093,53 | - |
| 4398 |  Wise Token WISE | US$0,1439 | 3,30% | 18,97% | - | US$34.677,52 | - |
| 4399 |  Compound Basic Attention Token CBAT | US$0,008021 | -0,07% | 0,94% | - | US$34.671,82 | - |
| 4400 |  Angle ANGLE | US$0,03775 | -1,39% | 7,94% | - | US$34.576,74 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.