Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Demeter DUSD | US$0,5409 | 2,13% | -7,19% | - | US$30.662,33 | - |
| 4452 |  CoreStarter CSTR | US$0,007218 | -3,96% | -19,74% | - | US$30.914,82 | - |
| 4453 |  Mogu MOGX | US$0,007620 | -2,63% | -11,91% | - | US$32.248,77 | - |
| 4454 |  Elumia Crowns ELU | US$0,02781 | 0,33% | 4,89% | - | US$30.801,99 | - |
| 4455 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$43.421,73 | - |
| 4456 |  Bogged BOG | US$0,2905 | 1,38% | 3,05% | - | US$31.148,79 | - |
| 4457 |  Hashtagger.com MOOO | US$0,05324 | 2,67% | -1,67% | - | US$30.756,44 | - |
| 4458 |  Supercars CAR | US$1,11 | 0,54% | 36,62% | - | US$77.610,96 | - |
| 4459 |  MELI MELI | US$0,001179 | -14,09% | -49,10% | - | US$31.300,47 | - |
| 4460 |  CircleSwap CIR | US$0,1409 | -15,65% | -11,76% | - | US$30.566,84 | - |
| 4461 |  GoCryptoMe GCME | US$0,006027 | -9,71% | 2,03% | - | US$32.794,69 | - |
| 4462 |  BlockStream Mining Notes BMN | US$151.623 | 0,33% | 4,41% | - | US$30.333,78 | - |
| 4463 |  ChargeDefi CHARGE | US$1,83 | -4,59% | -19,29% | - | US$31.172,52 | - |
| 4464 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005666 | -15,37% | -1,56% | - | US$30.652,86 | - |
| 4465 |  Aavegotchi KEK KEK | US$0,1367 | 31,94% | 28,55% | - | US$77.599,23 | - |
| 4466 |  Electric Vehicle Direct Currency EVDC | US$0,00008863 | 10,81% | 21,71% | - | US$36.684,74 | - |
| 4467 |  MetaSpets MSP | US$0,05599 | 12,87% | 15,21% | - | US$36.587,36 | - |
| 4468 |  Shack Token SHACK | US$0,002394 | -0,53% | 5,81% | - | US$30.083,23 | - |
| 4469 |  META WORLD METAD | US$0,0001774 | 20,24% | -0,12% | - | US$30.361,42 | - |
| 4470 |  TTX METAVERSE XMETA | US$0,00001398 | 5,22% | -7,00% | - | US$41.271,17 | - |
| 4471 |  AMDG Token AMDG | US$0,08352 | 1,34% | -3,53% | - | US$29.859,05 | - |
| 4472 |  Aquarius AQUA | US$0,0009745 | 0,69% | -19,23% | - | US$29.834,92 | - |
| 4473 |  Chintai CHEX | US$0,02081 | 7,36% | 19,70% | - | US$29.767,57 | - |
| 4474 |  Solanax SOLD | US$0,01296 | 2,04% | 11,51% | - | US$29.724,83 | - |
| 4475 |  SolDoge SDOGE | US$0,00003726 | -5,78% | -16,21% | - | US$32.573,67 | - |
| 4476 |  YAY Games YAY | US$0,0005530 | 0,23% | -11,98% | - | US$39.164,52 | - |
| 4477 |  Babylon Finance BABL | US$8,35 | 4,45% | 14,75% | - | US$29.367,04 | - |
| 4478 |  Kripto koin KRIPTO | US$0,001491 | -1,65% | 32,00% | - | US$30.056,01 | - |
| 4479 |  Litedex LDX | US$0,04790 | -7,71% | -29,33% | - | US$29.193,93 | - |
| 4480 |  AveFarm AVE | US$0,006201 | -25,85% | -28,11% | - | US$38.416,27 | - |
| 4481 |  Juicebox JBX | US$0,003359 | 13,91% | 29,44% | - | US$29.611,64 | - |
| 4482 |  YuzuSwap YUZU | US$0,01122 | -4,44% | -15,84% | - | US$29.235,30 | - |
| 4483 |  Ocavu Network Token OCAVU | US$0,01121 | -4,17% | 13,87% | - | US$29.087,81 | - |
| 4484 |  Catapult ATD | US$0,1698 | -1,62% | 32,92% | - | US$30.002,40 | - |
| 4485 |  GameFi Protocol GFI | US$0,01260 | -1,59% | -4,69% | - | US$29.208,14 | - |
| 4486 |  Realfinance Network REFI | US$0,001302 | -0,46% | -0,12% | - | US$28.887,80 | - |
| 4487 |  Peace DAO PEACE | US$2,93 | -2,24% | 4,07% | - | US$117.806 | - |
| 4488 |  Carnomaly CARR | US$0,001335 | -2,00% | -20,68% | - | US$29.019,44 | - |
| 4489 |  MCity MCT | US$0,006686 | -6,65% | 0,00% | - | US$53.429,95 | - |
| 4490 |  POOMOON POO | US$0,0003599 | -0,74% | 35,98% | - | US$28.905,82 | - |
| 4491 |  Occam.Fi OCC | US$0,4116 | 5,52% | 11,40% | - | US$42.064,94 | - |
| 4492 |  Saitama SAITAMA | US$0,000000000086 | -16,47% | -39,22% | - | US$29.069,37 | - |
| 4493 |  Irena Green Energy IRENA | US$0,00001069 | -3,29% | -2,81% | - | US$30.955,11 | - |
| 4494 |  Libera Financial LIBERA | US$1,67 | -0,85% | -3,87% | - | US$28.642,70 | - |
| 4495 |  MemeNation MEMEN | US$0,02863 | 7,11% | 0,17% | - | US$44.721,39 | - |
| 4496 |  Bidao BID | US$0,002211 | 1,70% | 7,24% | - | US$10.511,33 | - |
| 4497 |  Raptoreum RTM | US$0,003006 | -6,02% | -0,74% | - | US$28.286,27 | - |
| 4498 |  ViteX Coin VX | US$0,07118 | 4,00% | 9,40% | - | US$28.421,97 | - |
| 4499 |  Qitcoin QTC | US$1,19 | -0,29% | 0,53% | - | US$28.633,41 | - |
| 4500 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002226 | 0,93% | 5,66% | - | US$28.362,84 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.