Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DAOSquare RICE | US$0,6575 | 0,03% | 1,34% | - | US$25.637,47 | - |
| 4552 |  ZUNA ZUNA | US$0,00000001047 | 12,75% | 15,17% | - | US$27.909,69 | - |
| 4553 |  Blockmason Link BLINK | US$0,0001483 | 1,85% | 4,06% | - | US$25.331,43 | - |
| 4554 |  USN USN | US$0,9988 | 0,33% | 0,17% | - | US$133.990 | - |
| 4555 |  MODA DAO MODA | US$0,4824 | 3,08% | 9,50% | - | US$26.085,67 | - |
| 4556 |  Learning Cash EAD | US$0,000000000634 | -51,92% | -68,28% | - | US$24.965,17 | - |
| 4557 |  MyKingdom MYK | US$0,03040 | -4,10% | 1,70% | - | US$25.220,78 | - |
| 4558 |  EVERY GAME EGAME | US$0,0004614 | -1,05% | -23,10% | - | US$24.801,38 | - |
| 4559 |  Freecash FCH | US$0,007363 | -2,06% | 7,52% | - | US$24.794,11 | - |
| 4560 |  Stater STR | US$0,005754 | 0,23% | 1,71% | - | US$24.986,74 | - |
| 4561 |  Moma Protocol MOMAT | US$0,009600 | 6,67% | -3,97% | - | US$25.322,24 | - |
| 4562 |  UNIVERSE ISLAND UIM | US$0,00001969 | -4,58% | 29,36% | - | US$69.996,72 | - |
| 4563 |  Sentre Protocol SNTR | US$0,003693 | -0,82% | -1,06% | - | US$24.935,74 | - |
| 4564 |  Bullieverse $BULL | US$0,009040 | -1,93% | -2,19% | - | US$27.178,02 | - |
| 4565 |  Starcoin STC | US$0,03761 | 0,03% | -10,19% | - | US$24.503,13 | - |
| 4566 |  Vera VERA | US$0,03497 | -0,55% | 1,39% | - | US$25.936,57 | - |
| 4567 |  Jacy JACY | US$0,000000000157 | 29,59% | 29,59% | - | US$24.445,17 | - |
| 4568 |  GOGOcoin GOGO | US$0,06176 | 0,47% | -15,08% | - | US$37.527,72 | - |
| 4569 |  SnowCrash Token NORA | US$0,009529 | 0,14% | 2,61% | - | US$29.217,74 | - |
| 4570 |  B.Protocol BPRO | US$1,01 | -0,51% | -0,44% | - | US$25.078,85 | - |
| 4571 |  One Cash ONC | US$0,08695 | 0,73% | -3,58% | - | US$24.264,93 | - |
| 4572 |  Coral Swap CORAL | US$0,09135 | 1,97% | -2,69% | - | US$24.431,24 | - |
| 4573 |  AlphaDEX ROAR | US$0,01710 | -0,73% | 2,90% | - | US$24.152,80 | - |
| 4574 |  Church Dao CHURCH | US$0,000000000528 | 4,90% | 9,86% | - | US$23.853,10 | - |
| 4575 |  Sashimi SASHIMI | US$0,003151 | 1,01% | -10,19% | - | US$24.337,16 | - |
| 4576 |  BOY X HIGHSPEED BXH | US$0,03871 | 1,83% | 26,76% | - | US$24.415,99 | - |
| 4577 |  Noku NOKU | US$0,4342 | 2,56% | 10,18% | - | US$33.288,29 | - |
| 4578 |  EHash EHASH | US$0,02771 | -2,69% | -20,63% | - | US$24.005,13 | - |
| 4579 |  League of Ancients LOA | US$0,01692 | -0,01% | 12,17% | - | US$36.245,57 | - |
| 4580 |  Lemond LEMD | US$0,0003449 | 1,59% | 0,39% | - | US$24.042,90 | - |
| 4581 |  Creator Platform CTR | US$0,004314 | -6,19% | -1,84% | - | US$24.817,25 | - |
| 4582 |  LaEeb LAEEB | US$0,000000008815 | 24,25% | -12,64% | - | US$33.837,37 | - |
| 4583 |  WaultSwap Polygon WEXPOLY | US$0,000007003 | -12,00% | -14,36% | - | US$23.556,88 | - |
| 4584 |  Futureswap FST | US$0,1995 | -3,63% | 37,34% | - | US$23.605,29 | - |
| 4585 |  AZ World SocialFi AZW | US$0,002801 | -1,45% | -23,49% | - | US$80.602,02 | - |
| 4586 |  junca Cash JCC | US$0,2317 | -0,31% | 14,39% | - | US$23.128,68 | - |
| 4587 |  HalfPizza PIZA | US$0,00004013 | -3,07% | -4,48% | - | US$25.134,44 | - |
| 4588 |  cCOMP CCOMP | US$1,13 | -0,87% | 0,52% | - | US$23.286,18 | - |
| 4589 |  Upfire UPR | US$0,001953 | 3,50% | -1,53% | - | US$23.087,57 | - |
| 4590 |  Medifakt FAKT | US$0,02713 | -0,26% | 1,43% | - | US$23.001,96 | - |
| 4591 |  Birb BIRB | US$0,01102 | -20,14% | 0,00% | - | US$52.222,68 | - |
| 4592 |  Golden Token GOLD | US$0,002555 | -4,55% | 26,78% | - | US$22.918,05 | - |
| 4593 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,81 | 5,00% | -0,06% | - | US$22.976,37 | - |
| 4594 |  Pintu Token PTU | US$0,4040 | 0,74% | -0,77% | - | US$22.565,63 | - |
| 4595 |  Shkreli Inu SHKI | US$0,000000001514 | 3,73% | 102,34% | - | US$22.993,34 | - |
| 4596 |  Gamma GAMMA | US$0,07153 | 3,99% | 12,78% | - | US$22.964,28 | - |
| 4597 |  ASSARA ASSA | US$0,000008996 | 1,08% | -15,49% | - | US$23.531,03 | - |
| 4598 |  Erth Point ERTH | US$45,56 | -18,34% | 0,00% | - | US$22.767,01 | - |
| 4599 |  Giftedhands GHD | US$0,00008663 | -0,22% | 9,20% | - | US$22.092,46 | - |
| 4600 |  Y-5 FINANCE Y-5 | US$0,000000008000 | -2,31% | 0,40% | - | US$56.174,97 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.