Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PiFinance PIFI | US$0,000002556 | -4,38% | -24,05% | - | US$60.125,80 | - |
| 4752 |  Odin Platform ODN | US$0,001493 | 1,66% | 3,73% | - | US$34.113,73 | - |
| 4753 |  POLARNODES POLAR | US$0,02646 | 2,29% | 6,98% | - | US$17.100,23 | - |
| 4754 |  ZionTopia ZION | US$0,0005271 | -0,16% | 42,46% | - | US$59.187,28 | - |
| 4755 |  LemoChain LEMO | US$0,0002066 | 2,52% | -4,34% | - | US$17.125,45 | - |
| 4756 |  Rally (Solana) SRLY | US$0,04220 | 1,01% | 4,29% | - | US$16.865,82 | - |
| 4757 |  Boring Protocol BOP | US$0,01242 | -3,59% | -11,59% | - | US$16.879,62 | - |
| 4758 |  HotMoon Token HOTMOON | US$0,000000006638 | 5,90% | 48,07% | - | US$18.734,69 | - |
| 4759 |  Dinastycoin DCY | US$0,0005109 | -7,25% | -6,64% | - | US$16.691,15 | - |
| 4760 |  DXBPay DXB | US$0,000000003546 | 0,94% | 5,82% | - | US$16.638,64 | - |
| 4761 |  PlaceWar PLACE | US$0,002441 | -2,91% | 8,55% | - | US$16.772,49 | - |
| 4762 |  Super Bitcoin SBTC | US$0,3973 | -0,67% | 0,51% | - | US$16.661,66 | - |
| 4763 |  Recovery Right Token RRT | US$0,9100 | 0,00% | 17,67% | - | US$16.552,12 | - |
| 4764 |  metaverse world WORLD | US$0,01560 | -16,36% | -48,13% | - | US$20.047,38 | - |
| 4765 |  DELOT.IO DELOT | US$0,001109 | 0,88% | -16,05% | - | US$23.491,56 | - |
| 4766 |  Stilton STILT | US$0,0000002978 | -7,06% | -15,49% | - | US$16.494,06 | - |
| 4767 |  ENNO Cash ENNO | US$0,4749 | 3,33% | 2,11% | - | US$16.408,07 | - |
| 4768 |  Boba Brewery BRE | US$0,001913 | 6,39% | 13,54% | - | US$17.180,43 | - |
| 4769 |  The APIS API | US$0,009480 | -3,66% | 30,98% | - | US$16.333,11 | - |
| 4770 |  ZONE ZONE | US$0,009695 | -0,32% | 2,53% | - | US$16.279,48 | - |
| 4771 |  Green Beli GRBE | US$0,001998 | 1,59% | 6,26% | - | US$20.977,90 | - |
| 4772 |  HNC COIN HNC | US$0,005959 | 0,10% | 69,85% | - | US$16.216,65 | - |
| 4773 |  Hydraverse HDV | US$0,0006508 | -3,82% | -0,99% | - | US$17.061,55 | - |
| 4774 |  Zeus Finance ZEUS | US$0,5617 | -5,43% | 14,88% | - | US$16.171,73 | - |
| 4775 |  MEME KONG MKONG | US$0,05498 | -3,94% | 13,34% | - | US$16.107,92 | - |
| 4776 |  Krypton Galaxy Coin KGC | US$0,0001181 | -0,60% | 12,54% | - | US$16.613,43 | - |
| 4777 |  FibSWAP DEx FIBO | US$0,0009706 | 3,68% | -1,55% | - | US$16.584,12 | - |
| 4778 |  TokenSwap TP | US$0,0001420 | 2,90% | 6,80% | - | US$15.944,62 | - |
| 4779 |  Smarty Pay SPY | US$0,03987 | -1,02% | -4,47% | - | US$20.828,61 | - |
| 4780 |  BitBase Token BTBS | US$0,2506 | -0,09% | 4,86% | - | US$17.225,86 | - |
| 4781 |  Bitlocus BTL | US$0,003200 | -3,40% | -27,41% | - | US$17.230,50 | - |
| 4782 |  Ratio Stable Coin USDR | US$1,00 | 0,01% | -0,02% | - | US$15.817,00 | - |
| 4783 |  PUBLISH NEWS | US$0,01301 | 5,61% | -2,15% | - | US$15.810,81 | - |
| 4784 |  Unicorn Milk UNIM | US$0,003682 | -5,26% | -16,67% | - | US$13.828,90 | - |
| 4785 |  Musk Metaverse METAMUSK | US$0,000000003527 | -4,15% | 0,98% | - | US$16.787,27 | - |
| 4786 |  DAIN DAIN | US$0,006780 | 1,04% | -11,00% | - | US$15.566,46 | - |
| 4787 |  DCD Ecosystem DCD | US$0,001125 | -0,20% | -0,27% | - | US$21.112,21 | - |
| 4788 |  xSPECTAR XSPECTAR | US$0,08200 | -0,32% | 41,74% | - | US$16.002,77 | - |
| 4789 |  Pegaxy PGX | US$0,01355 | 3,94% | -0,80% | - | US$15.888,82 | - |
| 4790 |  Dinoland DNL | US$0,001681 | 5,43% | 34,30% | - | US$16.416,78 | - |
| 4791 |  Nosana NOS | US$0,03481 | -0,09% | -1,91% | - | US$15.682,71 | - |
| 4792 |  Aurix AUR | US$0,2135 | -10,78% | -0,67% | - | US$13.045,88 | - |
| 4793 |  GoldMiner GM | US$0,000005031 | -9,57% | 39,84% | - | US$16.673,47 | - |
| 4794 |  ChoccySwap CCY | US$0,009155 | -1,23% | 3,38% | - | US$15.629,19 | - |
| 4795 |  YFIONE YFO | US$9,69 | 8,24% | 9,05% | - | US$17.346,67 | - |
| 4796 |  Wolf Game Wool WOOL | US$0,02282 | 2,22% | 21,02% | - | US$15.448,37 | - |
| 4797 |  Fisco Coin FSCC | US$2,11 | 0,46% | 19,82% | - | US$15.329,04 | - |
| 4798 |  Trendsy TRNDZ | US$0,0000001231 | 1,28% | 3,95% | - | US$15.612,11 | - |
| 4799 |  Torekko (NEW) TRK | US$0,005120 | -0,77% | -4,87% | - | US$29.891,79 | - |
| 4800 |  Pearl PEARL | US$18,02 | -0,21% | -1,85% | - | US$15.620,94 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.