Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TabTrader Token TTT | US$0,02761 | -0,23% | 0,64% | - | US$13.931,05 | - |
| 4852 |  Crypto Carbon Energy CYCE | US$0,3631 | 0,25% | -21,99% | - | US$14.650,78 | - |
| 4853 |  JustCarbon JCG | US$0,02259 | -0,60% | -3,22% | - | US$13.705,47 | - |
| 4854 |  Bitcoin File BIFI | US$0,0003868 | -2,73% | -6,60% | - | US$13.963,06 | - |
| 4855 |  Marvin Inu MARVIN | US$0,000001216 | 9,27% | 4,24% | - | US$18.564,56 | - |
| 4856 |  Streamer Inu STREAMERINU | US$0,002699 | -5,93% | -12,91% | - | US$13.769,19 | - |
| 4857 |  Picipo PICIPO | US$0,003471 | 3,24% | 17,86% | - | US$13.723,28 | - |
| 4858 |  Envelop NIFTSY | US$0,002963 | 3,57% | 20,58% | - | US$13.823,36 | - |
| 4859 |  Creature Hunters CHTS | US$0,1584 | -7,71% | 30,89% | - | US$23.894,63 | - |
| 4860 |  Dripto DRYP | US$0,02057 | -1,10% | -0,56% | - | US$13.700,58 | - |
| 4861 |  HKD.com DAO HDAO | US$0,3620 | 0,63% | -0,80% | - | US$13.616,85 | - |
| 4862 |  Bomb Money BOMB | US$0,2737 | -15,98% | -67,87% | - | US$20.960,62 | - |
| 4863 |  Vulkania VLK | US$0,06305 | 19,64% | 20,58% | - | US$15.833,57 | - |
| 4864 |  Everlens ELEN | US$0,001012 | -1,23% | -11,78% | - | US$13.937,09 | - |
| 4865 |  LocalTrade LTT | US$0,07866 | 3,50% | 33,66% | - | US$28.654,81 | - |
| 4866 |  Hydranet HDX | US$0,01208 | 8,84% | 29,34% | - | US$13.786,48 | - |
| 4867 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,005963 | -6,59% | -20,56% | - | US$17.910,40 | - |
| 4868 |  Metahero Universe (POW) POW | US$0,02426 | -11,48% | -11,11% | - | US$13.416,80 | - |
| 4869 |  TON Token TON | US$0,01315 | 2,94% | 26,81% | - | US$13.454,20 | - |
| 4870 |  Samurai Legends SMG | US$0,006050 | -6,95% | -8,79% | - | US$16.041,98 | - |
| 4871 |  Filecoin Standard Hashrate Token FILST | US$0,7739 | -1,58% | -2,56% | - | US$13.320,77 | - |
| 4872 |  Chellitcoin CHLT | US$0,06200 | 0,00% | -0,13% | - | US$13.397,72 | - |
| 4873 |  HappyFans HAPPY | US$0,000007091 | -4,88% | -32,26% | - | US$19.520,23 | - |
| 4874 |  Cake Monster MONSTA | US$0,001060 | 0,16% | 0,49% | - | US$18.698,80 | - |
| 4875 |  New Frontier Presents NFP | US$0,01674 | 7,38% | 105,45% | - | US$13.124,83 | - |
| 4876 |  DogeSwap DOG | US$0,001626 | 3,67% | 13,76% | - | US$13.170,27 | - |
| 4877 |  Trusted Node TNODE | US$0,01569 | -4,07% | -7,59% | - | US$17.673,51 | - |
| 4878 |  Crypto Vault CVT | US$0,000002020 | 30,69% | -33,23% | - | US$15.381,66 | - |
| 4879 |  Azit AZIT | US$0,1506 | -12,03% | -1,15% | - | US$12.924,80 | - |
| 4880 |  Universal Store of Value USV | US$176,62 | 1,70% | 3,25% | - | US$14.822,37 | - |
| 4881 |  Dead Knight Metaverse DKM | US$0,002482 | -25,65% | 61,24% | - | US$13.130,66 | - |
| 4882 |  ChangeX CHANGE | US$0,08063 | 10,33% | 0,00% | - | US$12.840,11 | - |
| 4883 |  Monsoon Finance MCASH | US$0,008422 | -1,50% | 4,00% | - | US$16.395,14 | - |
| 4884 |  Petoverse PETO | US$0,2017 | -3,43% | -26,87% | - | US$23.629,98 | - |
| 4885 |  Kintsugi BTC KBTC | US$22.571,35 | -0,87% | 7,10% | - | US$12.711,63 | - |
| 4886 |  AssetMantle MNTL | US$0,09621 | 0,15% | 9,29% | - | US$13.607,16 | - |
| 4887 |  JK Coin JK | US$0,3732 | 6,83% | -31,47% | - | US$19.113,89 | - |
| 4888 |  DeFIL DFL | US$0,005740 | 0,61% | 3,21% | - | US$12.794,01 | - |
| 4889 |  OneRing RING | US$0,02612 | -15,27% | -11,66% | - | US$10.886,43 | - |
| 4890 |  3X Long Cosmos Token ATOMBULL | US$0,00001342 | -3,17% | 22,78% | - | US$12.573,96 | - |
| 4891 |  WOLFCOIN WOLF | US$0,001788 | -4,49% | -6,11% | - | US$12.620,29 | - |
| 4892 |  Smart Wallet Token SWT | US$0,0001030 | 1,98% | 1,73% | - | US$12.547,18 | - |
| 4893 |  TAFToken TAF | US$0,02302 | -1,08% | 30,97% | - | US$12.633,61 | - |
| 4894 |  Memecoin MEM | US$0,02970 | 7,52% | -0,13% | - | US$12.891,36 | - |
| 4895 |  Lion Token LION | US$0,0001030 | -0,96% | 8,82% | - | US$14.285,67 | - |
| 4896 |  PolkaFantasy XP | US$0,07409 | -1,80% | 0,50% | - | US$25.438,65 | - |
| 4897 |  Marble Heroes MBH | US$0,4112 | -1,47% | -10,25% | - | US$36.470,41 | - |
| 4898 |  DefiBox BOX | US$0,9686 | 3,08% | 13,04% | - | US$12.472,38 | - |
| 4899 |  UBU UBU | US$0,02526 | 0,72% | 8,40% | - | US$12.468,64 | - |
| 4900 |  Pollux Coin POX | US$5,43 | -5,10% | -1,30% | - | US$12.450,03 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.