Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobius Finance MOT | US$0,009850 | -0,30% | 1,06% | - | US$11.124,96 | - |
| 4952 |  Vision Metaverse VS | US$1,30 | 1,52% | 4,97% | - | US$14.370,95 | - |
| 4953 |  VeldoraBSC VDORA | US$0,000000000248 | 73,36% | -0,46% | - | US$11.193,43 | - |
| 4954 |  Baby Tiger King BABYTK | US$0,000000000058 | 1,09% | -5,76% | - | US$13.583,40 | - |
| 4955 |  chikn feed FEED | US$0,0001941 | -4,10% | 9,13% | - | US$11.028,66 | - |
| 4956 |  MOTIV Protocol MOV | US$0,01005 | -2,04% | -11,46% | - | US$11.047,33 | - |
| 4957 |  Shintama SHINTAMA | US$0,000000000000 | 3,37% | 18,70% | - | US$10.944,50 | - |
| 4958 |  Tenshi TENSHI | US$0,001419 | 52,84% | 84,74% | - | US$11.133,36 | - |
| 4959 |  XREATORS ORT | US$0,1504 | 0,70% | -6,31% | - | US$10.997,35 | - |
| 4960 |  UNIREALCHAIN UNR | US$0,004000 | -31,03% | -43,57% | - | US$10.877,49 | - |
| 4961 |  Lucidao LCD | US$0,08918 | 1,74% | 2,18% | - | US$23.131,16 | - |
| 4962 |  100 Days Ventures ASTRO | US$0,002248 | 1,20% | -8,39% | - | US$10.921,59 | - |
| 4963 |  HobbsNetworkToken HNW | US$1,42 | 8,29% | 2,87% | - | US$11.907,76 | - |
| 4964 |  DragonSea DGE | US$0,002284 | -17,42% | -19,01% | - | US$11.509,27 | - |
| 4965 |  Waggle Network WAG | US$0,008065 | 3,38% | -4,98% | - | US$10.505,81 | - |
| 4966 |  Day Of Defeat DOD | US$0,00000007752 | 4,17% | -8,15% | - | US$15.687,72 | - |
| 4967 |  Yawww YAW | US$0,02750 | -7,45% | -17,72% | - | US$10.665,23 | - |
| 4968 |  Microsoft Tokenized Stock Defichain DMSFT | US$260,47 | 4,58% | -3,03% | - | US$10.654,27 | - |
| 4969 |  Frog Inu FGI | US$0,000000000626 | 13,08% | 39,13% | - | US$20.605,00 | - |
| 4970 |  SincereDogeDAO SDAO | US$0,002290 | -12,56% | -37,51% | - | US$13.951,56 | - |
| 4971 |  linSpirit LINSPIRIT | US$0,01647 | 3,64% | 20,71% | - | US$10.638,32 | - |
| 4972 |  Drover Inu DROVERS | US$0,00001302 | -3,39% | -5,29% | - | US$14.560,23 | - |
| 4973 |  Victory Gem VTG | US$0,002173 | 1,62% | -5,65% | - | US$10.670,81 | - |
| 4974 |  12Ships TSHP | US$0,00005938 | -7,18% | -7,11% | - | US$10.638,18 | - |
| 4975 |  Lilly Finance Ly | US$0,000000000058 | 8,26% | -4,15% | - | US$10.460,78 | - |
| 4976 |  ZILLION AAKAR XO ZILLIONXO | US$0,1640 | 0,19% | 0,00% | - | US$63.654,20 | - |
| 4977 |  dFund DFND | US$0,0004687 | -1,47% | 4,38% | - | US$10.495,63 | - |
| 4978 |  Madagascar $TIME | US$0,000000000218 | 0,31% | -27,14% | - | US$10.545,34 | - |
| 4979 |  3X Long DeFi Index Token DEFIBULL | US$0,03156 | 7,17% | 20,91% | - | US$10.397,71 | - |
| 4980 |  TRONbetLive LIVE | US$0,02059 | 9,56% | 8,22% | - | US$10.372,78 | - |
| 4981 |  Meme Lordz $LORDZ | US$0,01031 | 2,75% | -2,61% | - | US$14.943,05 | - |
| 4982 |  The Crypto You MILK | US$0,00003254 | 5,73% | -6,97% | - | US$10.726,60 | - |
| 4983 |  Definder Network DNT | US$0,1723 | -2,94% | -7,25% | - | US$10.386,19 | - |
| 4984 |  ShibaWallet SHWA | US$0,0001140 | 9,62% | 28,13% | - | US$10.359,58 | - |
| 4985 |  RBX RBX | US$0,06279 | 12,08% | 11,29% | - | US$13.634,67 | - |
| 4986 |  BOBAMASK BOBA | US$0,0000006712 | -6,08% | -43,67% | - | US$10.284,88 | - |
| 4987 |  Algodex Token ALGX | US$0,003044 | -1,59% | 1,28% | - | US$10.234,62 | - |
| 4988 |  Titi Financial TITI | US$0,000000000561 | -4,38% | -4,26% | - | US$14.763,11 | - |
| 4989 |  GranX Chain GRANX | US$0,01120 | -5,08% | 33,37% | - | US$10.219,62 | - |
| 4990 |  HyperOne HOT | US$2,65 | -16,41% | -33,04% | - | US$16.579,12 | - |
| 4991 |  DeltaFi DELFI | US$0,1308 | 1,26% | -0,68% | - | US$10.329,96 | - |
| 4992 |  Buxcoin BUX | US$0,001750 | 10,76% | -9,77% | - | US$10.078,78 | - |
| 4993 |  Insureum ISR | US$0,006110 | -11,05% | -14,15% | - | US$10.080,25 | - |
| 4994 |  MAIN MAIN | US$0,001298 | 0,93% | -2,42% | - | US$20.306,40 | - |
| 4995 |  LoopSwap LSWAP | US$0,0008595 | 4,24% | 4,42% | - | US$19.436,15 | - |
| 4996 |  Wrapped Arweave WAR | US$13,89 | 0,52% | -11,03% | - | US$10.064,55 | - |
| 4997 |  KickPad KPAD | US$0,001715 | 1,60% | 4,09% | - | US$10.351,17 | - |
| 4998 |  ZeroHybrid Network ZHT | US$0,002290 | 0,88% | 72,23% | - | US$10.178,42 | - |
| 4999 |  RC Celta de Vigo Fan Token CFT | US$0,01484 | 12,14% | -24,14% | - | US$10.189,94 | - |
| 5000 |  Instaraise INSTA | US$0,007490 | 0,13% | 0,03% | - | US$10.128,33 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.