Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Friends With Benefits Pro FWB | US$12,44 | 3,16% | 0,61% | - | US$7.620,14 | - |
| 5152 |  xPTP XPTP | US$0,1076 | -11,91% | -8,27% | - | US$7.570,05 | - |
| 5153 |  Duet Protocol DUET | US$0,02244 | -1,21% | -1,81% | - | US$7.649,42 | - |
| 5154 |  Billionaire Plus BPLUS | US$0,0001612 | -3,41% | -4,99% | - | US$10.479,28 | - |
| 5155 |  ToxicDeer Share XDSHARE | US$6,03 | 4,11% | -83,03% | - | US$7.271,68 | - |
| 5156 |  Goldex Token GLDX | US$0,1718 | 1,90% | 67,66% | - | US$7.477,22 | - |
| 5157 |  Libero Financial LIBERO | US$0,00008044 | 0,56% | 1,92% | - | US$16.625,85 | - |
| 5158 |  Cairo Finance CAIRO | US$1,07 | 0,45% | 1,90% | - | US$29.385,92 | - |
| 5159 |  Anonverse Gaming Token VVV | US$0,00005277 | 6,81% | 7,84% | - | US$8.541,96 | - |
| 5160 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006572 | 0,29% | -13,18% | - | US$7.482,42 | - |
| 5161 |  X-Metaverse XMETA | US$0,005925 | -0,47% | -4,45% | - | US$13.748,90 | - |
| 5162 |  CollectCoin CLCT | US$0,04025 | 4,45% | 18,60% | - | US$24.792,80 | - |
| 5163 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001464 | 3,19% | 74,20% | - | US$7.406,38 | - |
| 5164 |  Trillium TT | US$0,0001524 | -15,30% | 59,08% | - | US$7.601,66 | - |
| 5165 |  Zoro Inu ZORO | US$0,000000000273 | -11,09% | -7,71% | - | US$7.733,05 | - |
| 5166 |  ONE TREE ONE LIFE TREE | US$0,0009543 | 1,95% | -90,00% | - | US$7.332,90 | - |
| 5167 |  Adana Demirspor Token DEMIR | US$6,13 | -3,48% | -15,63% | - | US$7.321,42 | - |
| 5168 |  Earthling ETLG | US$0,001384 | -0,47% | -2,53% | - | US$10.374,91 | - |
| 5169 |  Chikn Fert FERT | US$0,01074 | -12,39% | 4,88% | - | US$7.262,12 | - |
| 5170 |  AurusDeFi AWX | US$1,08 | -13,51% | 16,56% | - | US$7.936,53 | - |
| 5171 |  MAGA Coin MAGA | US$0,0007631 | 15,65% | 42,01% | - | US$8.099,24 | - |
| 5172 |  Rainbow Token RBW | US$0,1629 | 4,74% | 23,56% | - | US$5.905,29 | - |
| 5173 |  YYE Energy YYE | US$0,0003452 | -0,15% | 12,67% | - | US$7.136,31 | - |
| 5174 |  Drunk Robots METAL | US$0,004592 | -0,77% | -6,36% | - | US$23.792,90 | - |
| 5175 |  1x Short Bitcoin Token HEDGE | US$124,25 | -0,53% | -8,90% | - | US$10.478,72 | - |
| 5176 |  Equilibria XEQ | US$0,1323 | -1,22% | -5,14% | - | US$7.093,96 | - |
| 5177 |  Trace Network Labs TRACE | US$0,02809 | -6,91% | -7,79% | - | US$7.247,47 | - |
| 5178 |  Community Vote Power CVP | US$0,1739 | 25,56% | 26,51% | - | US$7.312,04 | - |
| 5179 |  Chives Coin XCC | US$0,001581 | -0,50% | -0,91% | - | US$7.075,35 | - |
| 5180 |  V3S Share VSHARE | US$0,1936 | -9,78% | 75,33% | - | US$7.080,61 | - |
| 5181 |  Exchange Genesis Ethlas Medium XGEM | US$0,004376 | -4,89% | 4,01% | - | US$7.992,03 | - |
| 5182 |  Sincere Doge SDOGE | US$0,000000000010 | -4,18% | -8,21% | - | US$12.156,18 | - |
| 5183 |  Shido SHIDO | US$0,000006055 | -13,32% | 6,46% | - | US$9.888,37 | - |
| 5184 |  EthereumMax EMAX | US$0,000000004408 | 0,89% | 25,57% | - | US$6.910,89 | - |
| 5185 |  Minato MNTO | US$2,34 | 3,94% | -13,23% | - | US$17.131,91 | - |
| 5186 |  UCX UCX | US$0,1966 | 0,05% | 3,34% | - | US$6.870,11 | - |
| 5187 |  Lean Management Token LEAN | US$2,05 | -2,32% | -2,09% | - | US$6.882,65 | - |
| 5188 |  D Community DILI | US$0,00003434 | -2,84% | -2,91% | - | US$6.917,05 | - |
| 5189 |  VCGamers VCG | US$0,03133 | 2,58% | 5,07% | - | US$8.372,84 | - |
| 5190 |  LEVELG LEVELG | US$0,02365 | -7,01% | -21,65% | - | US$6.843,26 | - |
| 5191 |  Seedling Token SDLN | US$0,03945 | 18,52% | 24,48% | - | US$9.514,02 | - |
| 5192 |  Voice Street VST | US$0,07218 | 2,68% | 34,72% | - | US$15.680,80 | - |
| 5193 |  Pylon Protocol MINE | US$0,0004923 | -1,21% | -15,19% | - | US$6.686,05 | - |
| 5194 |  CashZone CASHZ | US$0,006690 | 15,94% | 11,72% | - | US$6.713,42 | - |
| 5195 |  Steam Exchange STEAMX | US$0,00006517 | 1,45% | 7,74% | - | US$10.605,86 | - |
| 5196 |  Tiger Token TGNB | US$0,000000000168 | -8,20% | -4,84% | - | US$6.880,35 | - |
| 5197 |  Rabbit Finance RABBIT | US$0,001738 | -5,01% | -5,85% | - | US$181.816 | - |
| 5198 |  Crypto Classic CRC | US$0,01769 | 12,50% | 16,75% | - | US$6.735,10 | - |
| 5199 |  Boss Token BOSS | US$0,000000002330 | 1,68% | -0,78% | - | US$14.830,13 | - |
| 5200 |  Nirvana NIRV NIRV | US$0,9970 | -0,17% | -0,16% | - | US$6.514,20 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.