Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bancambios AX BXS | US$0,0009298 | -4,41% | -1,66% | - | US$5.281,87 | - |
| 5302 |  Space Token SPACE | US$0,01593 | 6,92% | -5,83% | - | US$7.048,44 | - |
| 5303 |  ElevenToken ELVN | US$0,005109 | -1,40% | -22,27% | - | US$10.411,55 | - |
| 5304 |  smolting inu SMOL | US$0,7190 | -2,37% | -5,62% | - | US$7.262,91 | - |
| 5305 |  pETH18C pETH18C | US$1,70 | -5,59% | 3,40% | - | US$5.257,80 | - |
| 5306 |  IFToken IFT | US$0,0004968 | -0,24% | 1,26% | - | US$5.238,04 | - |
| 5307 |  Marinade MNDE | US$0,05279 | 15,25% | 11,83% | - | US$5.229,19 | - |
| 5308 |  VYNK CHAIN VYNC | US$0,003497 | -8,30% | -72,28% | - | US$17.452,95 | - |
| 5309 |  MyBricks $BRICKS | US$0,003655 | -0,81% | 31,79% | - | US$60.097,76 | - |
| 5310 |  Yoda Coin Swap JEDALS | US$0,05035 | -0,80% | -12,52% | - | US$12.753,00 | - |
| 5311 |  JEDSTAR JED | US$0,03157 | 13,00% | 6,45% | - | US$5.963,71 | - |
| 5312 |  Eska ESK | US$0,01266 | 6,34% | 8,81% | - | US$5.163,51 | - |
| 5313 |  Winerz WNZ | US$0,005905 | -0,35% | -2,62% | - | US$5.352,93 | - |
| 5314 |  Darkness Share NESS | US$0,007290 | -6,68% | -23,47% | - | US$5.144,67 | - |
| 5315 |  MiamiCoin MIA | US$0,0007000 | -1,16% | -4,31% | - | US$5.074,44 | - |
| 5316 |  Block Ape Scissors BAS | US$0,1342 | 0,35% | -1,01% | - | US$7.601,12 | - |
| 5317 |  GeroWallet GERO | US$0,007036 | 2,92% | 17,14% | - | US$5.077,69 | - |
| 5318 |  Panda Girl PGIRL | US$0,000000000010 | -4,55% | 3,32% | - | US$6.526,75 | - |
| 5319 |  CATpay CATPAY | US$0,000000000018 | 10,20% | 12,73% | - | US$5.528,96 | - |
| 5320 |  Diyarbekirspor Token DIYAR | US$0,5002 | -10,82% | -2,87% | - | US$5.046,63 | - |
| 5321 |  Sanin Inu SANI | US$0,000001616 | 1,05% | 36,45% | - | US$5.064,52 | - |
| 5322 |  governance ZIL GZIL | US$12,42 | -0,97% | 4,66% | - | US$5.027,83 | - |
| 5323 |  DoragonLand DOR | US$0,0007657 | 0,51% | -6,93% | - | US$5.678,41 | - |
| 5324 |  Attrace ATTR | US$0,004040 | -2,77% | 12,44% | - | US$5.037,34 | - |
| 5325 |  Notable NBL | US$0,02010 | 0,27% | -1,20% | - | US$10.262,47 | - |
| 5326 |  Puff PUFF | US$0,03913 | -1,12% | -13,97% | - | US$5.057,67 | - |
| 5327 |  botXcoin BOTX | US$0,03371 | 0,99% | 1,12% | - | US$4.998,95 | - |
| 5328 |  Totem CTZN | US$0,005919 | 0,42% | -3,50% | - | US$7.274,90 | - |
| 5329 |  iStep ISTEP | US$0,005405 | 0,09% | -14,88% | - | US$23.454,84 | - |
| 5330 |  WonderHero WND | US$0,04256 | 4,37% | -72,94% | - | US$6.280,98 | - |
| 5331 |  MonoMoney MONO | US$0,01516 | 0,44% | 1,42% | - | US$5.074,06 | - |
| 5332 |  Magik Finance MAGIK | US$0,2698 | 0,78% | 7,98% | - | US$4.962,54 | - |
| 5333 |  MetaWars WARS | US$0,002796 | -0,55% | -1,45% | - | US$7.307,35 | - |
| 5334 |  BLACK SHIBA INU SHIBB | US$0,00000001892 | 5,84% | 10,53% | - | US$6.576,01 | - |
| 5335 |  Notional Finance NOTE | US$0,4017 | -0,15% | -2,02% | - | US$4.877,98 | - |
| 5336 |  Jax.Network WJXN | US$0,5812 | 16,40% | -25,41% | - | US$21.564,19 | - |
| 5337 |  Vetter Token VETTER | US$0,002821 | 1,20% | 6,75% | - | US$14.461,41 | - |
| 5338 |  PRISM Protocol PRISM | US$0,002542 | -1,74% | -10,05% | - | US$4.833,38 | - |
| 5339 |  CryptoCart V2 CCV2 | US$0,8115 | -1,69% | 10,43% | - | US$4.835,58 | - |
| 5340 |  Khaos Finance KHAOS | US$0,000000002213 | -1,03% | -8,11% | - | US$14.327,02 | - |
| 5341 |  Dukecoin DKC | US$0,002667 | -20,95% | -9,04% | - | US$5.060,85 | - |
| 5342 |  BighBull BIGB | US$0,06700 | -30,21% | -43,68% | - | US$4.777,26 | - |
| 5343 |  Antalyaspor Token AKREP | US$4,00 | -6,12% | -6,23% | - | US$4.736,82 | - |
| 5344 |  Dhabi Coin DBC | US$0,0001070 | 5,62% | 73,23% | - | US$5.208,92 | - |
| 5345 |  RCD Espanyol Fan Token ENFT | US$0,009615 | -3,65% | -28,63% | - | US$4.817,16 | - |
| 5346 |  Movey Token MOVEY | US$0,02202 | -2,00% | -13,38% | - | US$6.667,26 | - |
| 5347 |  Cultiplan(CTPL) CTPL | US$0,003845 | 1,08% | -51,25% | - | US$4.736,57 | - |
| 5348 |  PayPal tokenized stock FTX PYPL | US$82,39 | 0,81% | 9,84% | - | US$4.709,50 | - |
| 5349 |  UNCL UNCL | US$11,88 | 1,46% | 3,05% | - | US$114.979 | - |
| 5350 |  Knights & Peasants KNIGHT | US$0,2026 | 4,88% | 15,24% | - | US$4.819,38 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.