Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Vodka Token VODKA | US$0,0002100 | 0,06% | -5,71% | - | US$9.521,36 | - |
| 5352 |  Nekocoin NEKOS | US$0,000000000128 | -4,14% | -10,06% | - | US$19.396,08 | - |
| 5353 |  WatchDO WDO | US$0,001576 | 11,99% | 6,94% | - | US$4.918,85 | - |
| 5354 |  LondonCoinGold LDXG | US$0,01340 | -0,75% | -15,71% | - | US$4.617,52 | - |
| 5355 |  FeelCoin FEEL | US$0,0002000 | 17,65% | 33,37% | - | US$4.747,52 | - |
| 5356 |  NYCCoin NYC | US$0,0003700 | -0,54% | -12,94% | - | US$4.575,90 | - |
| 5357 |  ViralUp VIRAL | US$0,001566 | -11,23% | -38,53% | - | US$6.376,02 | - |
| 5358 |  Solomon Defi SLM | US$0,003936 | -0,75% | -18,43% | - | US$4.568,62 | - |
| 5359 |  Hodl4Gold H4G | US$0,000000001054 | -3,47% | -5,62% | - | US$4.576,70 | - |
| 5360 |  Crosschain IOTX CIOTX | US$0,03265 | -2,43% | 12,48% | - | US$10.267,00 | - |
| 5361 |  StakeWise SWISE | US$0,09198 | -2,50% | 38,50% | - | US$4.502,02 | - |
| 5362 |  FRMx Token FRMX | US$567,01 | 3,70% | 9,05% | - | US$6.119,32 | - |
| 5363 |  NirvanaMeta MNU | US$0,0001690 | 4,97% | -85,78% | - | US$4.461,03 | - |
| 5364 |  Adanaspor Fan Token ADANA | US$0,03595 | 13,34% | -12,53% | - | US$4.461,78 | - |
| 5365 |  Mars Ecosystem Token XMS | US$0,002978 | -0,24% | 1,45% | - | US$5.802,04 | - |
| 5366 |  Blockify.Games BLOCKIFY | US$0,0000004609 | -1,25% | 0,06% | - | US$4.449,00 | - |
| 5367 |  Monster MST | US$0,08749 | 3,42% | 7,05% | - | US$4.494,60 | - |
| 5368 |  Keys Token KEYS | US$0,01077 | 2,12% | 4,77% | - | US$4.426,67 | - |
| 5369 |  ARC Governance ARCX | US$0,03561 | 0,14% | 5,24% | - | US$4.416,20 | - |
| 5370 |  VoltSwap VOLT | US$0,01807 | -2,00% | 9,43% | - | US$4.400,59 | - |
| 5371 |  Crypto Klash KLH | US$0,00002389 | 13,57% | 8,34% | - | US$5.627,06 | - |
| 5372 |  1X Short BNB Token BNBHEDGE | US$8,18 | -0,73% | -6,33% | - | US$4.342,08 | - |
| 5373 |  Baby Bitcoin BBTC | US$0,000000001440 | 0,16% | 17,60% | - | US$6.259,64 | - |
| 5374 |  BitSong BTSG | US$0,03356 | -1,03% | 17,90% | - | US$4.459,00 | - |
| 5375 |  EQO EQO | US$0,03560 | 28,53% | 51,46% | - | US$4.323,67 | - |
| 5376 |  Comb Finance COMB | US$10,98 | 3,74% | 11,42% | - | US$4.354,07 | - |
| 5377 |  ADACash ADACASH | US$0,000000009082 | 0,31% | 4,21% | - | US$6.876,36 | - |
| 5378 |  SuperStep SGMT | US$0,002332 | 0,01% | -18,63% | - | US$14.996,27 | - |
| 5379 |  BerylBit BRB | US$0,001080 | 6,52% | 27,59% | - | US$8.002,27 | - |
| 5380 |  Metamall MALL | US$0,0001676 | 16,35% | 24,14% | - | US$4.268,35 | - |
| 5381 |  COIL COIL | US$0,5055 | 11,91% | 28,87% | - | US$4.279,50 | - |
| 5382 |  MADworld UMAD | US$0,01214 | 5,02% | 8,29% | - | US$4.279,26 | - |
| 5383 |  Alpha Kongs Club AKC | US$0,01738 | -3,40% | -18,13% | - | US$4.268,81 | - |
| 5384 |  Ripae pMATIC PMATIC | US$0,4806 | 4,03% | 12,05% | - | US$7.976,22 | - |
| 5385 |  Cope COPE | US$0,06974 | -0,12% | 5,89% | - | US$4.468,21 | - |
| 5386 |  BODA Token BODAV2 | US$0,000000000527 | -17,87% | -33,52% | - | US$4.675,92 | - |
| 5387 |  PumpETH PETH | US$0,00000003251 | 9,00% | -100,00% | - | US$6.987,15 | - |
| 5388 |  Zoo Labs ZOO | US$0,0000006440 | -24,06% | -54,51% | - | US$4.983,50 | - |
| 5389 |  Daily COP DLYCOP | US$0,0000002431 | -62,26% | -89,78% | - | US$17.315,24 | - |
| 5390 |  Ninneko (Mata) MATA | US$0,0001975 | -6,17% | -18,47% | - | US$7.620,95 | - |
| 5391 |  iDeFiYieldProtocol IDYP | US$0,007734 | 2,89% | 18,40% | - | US$7.155,11 | - |
| 5392 |  Oobit OBT | US$0,3161 | 3,49% | -17,10% | - | US$11.995,50 | - |
| 5393 |  Stabledoc SDT | US$0,007922 | -1,12% | -4,53% | - | US$23.985,59 | - |
| 5394 |  Bastion Protocol BSTN | US$0,003990 | 1,94% | 15,79% | - | US$4.170,85 | - |
| 5395 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,08% | 33,16% | - | US$9.009,56 | - |
| 5396 |  CoinMooner MOONER | US$0,003472 | -2,79% | 3,88% | - | US$4.230,51 | - |
| 5397 |  WanSwap WASP | US$0,004791 | 1,15% | 7,89% | - | US$4.163,88 | - |
| 5398 |  Flare Token 1FLR | US$0,0005296 | 5,15% | 23,27% | - | US$7.680,99 | - |
| 5399 |  Degis DEG | US$0,06783 | -0,89% | -4,55% | - | US$4.205,87 | - |
| 5400 |  Crypto Cavemen Club CAVE | US$0,1424 | -1,98% | 5,37% | - | US$4.138,82 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.