Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shiba Interstellar SHINT | US$0,000000000295 | 2,91% | -10,02% | - | US$7.406,33 | - |
| 5552 |  CityStates: Medieval CSM | US$0,003438 | 1,17% | -6,88% | - | US$3.233,97 | - |
| 5553 |  $FiPi FIPI | US$0,01693 | 0,88% | -6,57% | - | US$7.015,78 | - |
| 5554 |  CFX Quantum CFXQ | US$0,004881 | 1,37% | -3,22% | - | US$3.015,70 | - |
| 5555 |  Light DeFi LIGHT | US$0,0001167 | -0,23% | 2,11% | - | US$4.826,05 | - |
| 5556 |  CatBoy CATBOY | US$0,002671 | 8,57% | -12,43% | - | US$9.477,70 | - |
| 5557 |  Kirobo KIRO | US$0,03675 | -0,16% | 14,63% | - | US$2.968,32 | - |
| 5558 |  Monstock MON | US$0,0009340 | -3,16% | -0,85% | - | US$2.953,59 | - |
| 5559 |  Sifu Vision SIFU | US$43,88 | 0,03% | 0,74% | - | US$2.939,49 | - |
| 5560 |  XSwap Protocol XSP | US$0,001104 | -2,70% | -13,81% | - | US$2.909,84 | - |
| 5561 |  Google tokenized stock FTX GOOGL | US$108,00 | -0,92% | -4,93% | - | US$2.912,30 | - |
| 5562 |  Digichain DIGICHAIN | US$0,00005307 | 0,97% | -10,41% | - | US$8.671,01 | - |
| 5563 |  DOEX DOEX | US$0,001779 | -8,64% | 73,24% | - | US$2.916,69 | - |
| 5564 |  LinkCoin Token LKN | US$0,0003430 | 5,86% | -1,41% | - | US$2.891,16 | - |
| 5565 |  Ethereum Wrapped Filecoin EFIL | US$5,86 | 2,40% | -1,00% | - | US$2.898,17 | - |
| 5566 |  FantOHM DAO FHM | US$1,12 | -2,37% | 1,85% | - | US$2.878,29 | - |
| 5567 |  Sanji Inu SANJI | US$0,000000000002 | -1,69% | -7,40% | - | US$7.523,62 | - |
| 5568 |  Candylad CANDYLAD | US$0,000000000000 | -1,10% | -48,28% | - | US$3.184,72 | - |
| 5569 |  Stacy STACY | US$0,0003577 | -7,94% | 5,06% | - | US$2.873,65 | - |
| 5570 |  Crystl Finance CRYSTL | US$0,02584 | 0,98% | -4,95% | - | US$2.868,80 | - |
| 5571 |  Wrapped Fuse WFUSE | US$0,1220 | 2,30% | 7,33% | - | US$2.865,41 | - |
| 5572 |  Moonscape MSCP | US$0,0006136 | 0,86% | 15,08% | - | US$13.037,12 | - |
| 5573 |  VRYNT VRYNT | US$0,0004740 | -1,25% | 4,67% | - | US$2.826,33 | - |
| 5574 |  KoaCombat KOACOMBAT | US$0,000000000053 | 4,01% | 46,35% | - | US$2.831,31 | - |
| 5575 |  Runner Land RLT | US$0,02376 | -9,23% | -50,29% | - | US$5.042,12 | - |
| 5576 |  Aerovek Aviation AERO | US$0,04276 | 2,15% | 5,63% | - | US$2.821,26 | - |
| 5577 |  H2O PSDN | US$2,37 | 12,67% | 11,17% | - | US$2.802,84 | - |
| 5578 |  Dark Matter DeFi DMD | US$0,005080 | 2,11% | 14,02% | - | US$2.834,45 | - |
| 5579 |  iZUMi Bond USD IUSD | US$0,9997 | 0,00% | 0,03% | - | US$2.790,84 | - |
| 5580 |  Gemlink GLINK | US$0,01628 | 2,06% | 7,32% | - | US$2.807,04 | - |
| 5581 |  MOVE Network MOVD | US$0,001537 | -3,82% | 16,53% | - | US$2.768,25 | - |
| 5582 |  ABEY ABEY | US$1,02 | 2,69% | 13,44% | - | US$2.696,95 | - |
| 5583 |  Connect CNT | US$0,06496 | -23,20% | -16,54% | - | US$2.775,27 | - |
| 5584 |  Invest Like Stakeborg Index ILSI | US$48,41 | 2,50% | 13,33% | - | US$2.771,82 | - |
| 5585 |  CryptoPlants Club CPC | US$0,01210 | -7,36% | -43,51% | - | US$3.174,18 | - |
| 5586 |  Baby Moon Floki FLOKI | US$0,000000000009 | -10,10% | 0,80% | - | US$3.987,61 | - |
| 5587 |  BOHR BR | US$0,1358 | 3,84% | 26,32% | - | US$11.264,90 | - |
| 5588 |  PIBBLE PIB | US$0,0004591 | -5,04% | 14,26% | - | US$2.572,93 | - |
| 5589 |  IDM Token IDM | US$0,0002793 | -7,61% | -10,40% | - | US$2.847,31 | - |
| 5590 |  FaceDAO FACEDAO | US$0,0000001491 | -7,97% | -13,27% | - | US$4.878,02 | - |
| 5591 |  Zest Synthetic Protocol ZSP | US$0,01694 | 38,36% | 44,34% | - | US$2.719,96 | - |
| 5592 |  Avaware AVE | US$0,002722 | -11,14% | -50,08% | - | US$2.710,68 | - |
| 5593 |  Serum Ecosystem Token SECO | US$5,06 | 1,26% | 1,64% | - | US$2.691,98 | - |
| 5594 |  BitShiba SHIBA | US$0,00000002027 | 1,20% | 0,22% | - | US$13.367,80 | - |
| 5595 |  Riot Racers RIOT | US$0,01271 | 4,12% | 5,80% | - | US$3.121,57 | - |
| 5596 |  Vagabond VGO | US$0,04365 | 1,05% | 1,59% | - | US$3.820,71 | - |
| 5597 |  MultiPlanetary Inus INUS | US$0,000000006061 | 5,20% | 3,40% | - | US$2.681,82 | - |
| 5598 |  Transhuman Coin THC | US$0,0001999 | 6,13% | 0,96% | - | US$3.463,48 | - |
| 5599 |  XIDR XIDR | US$0,00006602 | -0,81% | -0,20% | - | US$2.646,46 | - |
| 5600 |  Kyte.One KTE | US$0,04438 | -0,33% | -0,33% | - | US$2.657,39 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.