Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002100 | 0,00% | 520,17% | - | US$2.322,09 | - |
| 5652 |  Ternio TERN | US$0,003999 | -0,05% | -25,66% | - | US$2.313,78 | - |
| 5653 |  Litecoin TRC20 LTCT | US$58,68 | 4,46% | 4,46% | - | US$2.306,30 | - |
| 5654 |  Matrix Labs MATRIX | US$0,006768 | 0,18% | 103,33% | - | US$2.309,43 | - |
| 5655 |  Shiba Inu Pay SHIBAY | US$0,000000000320 | 3,67% | 17,31% | - | US$2.457,31 | - |
| 5656 |  Saitoki Inu SAITOKI | US$0,000001784 | 5,99% | 60,48% | - | US$2.297,57 | - |
| 5657 |  Twoge Inu TWOGE | US$0,000000000079 | -7,75% | -14,72% | - | US$5.000,77 | - |
| 5658 |  Crypto Perx CPRX | US$0,01239 | -0,62% | 11,45% | - | US$1.677,14 | - |
| 5659 |  Generous Robots DAO GEAR | US$0,01440 | 3,99% | -29,47% | - | US$2.272,64 | - |
| 5660 |  Gyro GYRO | US$6,03 | 0,05% | -2,70% | - | US$3.309,40 | - |
| 5661 |  DeFi Launch DLAUNCH | US$0,1019 | -10,72% | -11,18% | - | US$2.270,40 | - |
| 5662 |  Cens World CENS | US$0,003966 | 8,58% | 0,79% | - | US$2.404,26 | - |
| 5663 |  MetaDerby DBY | US$0,01868 | 1,16% | 12,41% | - | US$2.270,76 | - |
| 5664 |  Crypto Volatility Token CVOL | US$91,61 | -1,85% | 2,28% | - | US$3.406,65 | - |
| 5665 |  Dot Dot Finance DDD | US$0,002361 | -1,63% | 2,96% | - | US$5.439,94 | - |
| 5666 |  Citizen Finance V2 CIFI | US$0,02992 | 0,21% | 3,97% | - | US$5.240,51 | - |
| 5667 |  Alibaba tokenized stock FTX BABA | US$100,10 | -1,48% | -3,61% | - | US$2.233,21 | - |
| 5668 |  WOW-token WOW | US$0,2075 | -1,98% | -9,69% | - | US$2.275,11 | - |
| 5669 |  Afyonspor Fan Token AFYON | US$0,01119 | -3,05% | -9,41% | - | US$2.249,66 | - |
| 5670 |  Avaware USD AUSD | US$0,9694 | -0,59% | -0,26% | - | US$2.272,97 | - |
| 5671 |  Open Rights Exchange ORE | US$0,01587 | 2,28% | 37,62% | - | US$3.377,86 | - |
| 5672 |  Catoshi CZATS | US$0,05521 | 1,12% | 36,75% | - | US$2.208,03 | - |
| 5673 |  FOMO Chronicles Manga OTAKU | US$0,0003950 | -1,01% | -5,66% | - | US$2.369,05 | - |
| 5674 |  UBGToken UBG | US$0,0005012 | 2,69% | 19,05% | - | US$2.284,68 | - |
| 5675 |  LordToken LTT | US$0,01008 | -0,15% | -11,24% | - | US$8.778,82 | - |
| 5676 |  SO CAL Token SCT | US$0,00001001 | -3,82% | -22,35% | - | US$4.967,52 | - |
| 5677 |  Wolfystreetbets WOLFY | US$0,0003920 | -4,56% | 0,91% | - | US$2.192,11 | - |
| 5678 |  Banana BANANA | US$0,8566 | 1,26% | -4,95% | - | US$2.183,18 | - |
| 5679 |  TryHards TRY | US$0,005422 | -3,47% | -4,00% | - | US$6.187,70 | - |
| 5680 |  KogeCoin.io KOGECOIN | US$0,006154 | 0,46% | -7,06% | - | US$3.215,75 | - |
| 5681 |  BlockBlend BBL | US$0,01101 | -1,47% | -5,43% | - | US$9.429,43 | - |
| 5682 |  Famous Fox Federation FOXY | US$0,002962 | 12,62% | 12,50% | - | US$2.466,65 | - |
| 5683 |  Haven token HAVEN | US$0,1110 | 5,87% | 64,15% | - | US$5.285,15 | - |
| 5684 |  Thors Mead MEAD | US$0,0008143 | 8,06% | 218,99% | - | US$2.163,78 | - |
| 5685 |  OtherDAO OTHR | US$0,4081 | -3,53% | 26,93% | - | US$2.152,62 | - |
| 5686 |  Good Driver Reward Token GDRT | US$0,000000001267 | 5,47% | 0,00% | - | US$2.179,55 | - |
| 5687 |  3X Long Altcoin Index Token ALTBULL | US$0,2181 | 4,28% | 28,53% | - | US$2.265,89 | - |
| 5688 |  MilkshakeSwap Milk | US$0,3027 | -0,01% | 2,24% | - | US$10.038,86 | - |
| 5689 |  NFTStyle NFTSTYLE | US$0,000000000372 | -14,15% | -17,88% | - | US$2.429,64 | - |
| 5690 |  Shar Pei SHARPEI | US$0,000004880 | -1,26% | -13,92% | - | US$14.761,85 | - |
| 5691 |  MetaQ METAQ | US$0,8672 | -5,78% | -0,51% | - | US$2.031,09 | - |
| 5692 |  Choice Coin CHOICE | US$0,0003296 | -0,74% | 24,99% | - | US$2.117,81 | - |
| 5693 |  JPG NFT Index JPG | US$40,51 | 6,12% | 28,75% | - | US$2.116,74 | - |
| 5694 |  Golden Goal GDG | US$0,01036 | -3,00% | -35,91% | - | US$2.126,37 | - |
| 5695 |  Hesman Shard HES | US$0,008572 | -0,15% | -15,97% | - | US$2.347,17 | - |
| 5696 |  LinkPool LPL | US$3,34 | 2,79% | 17,64% | - | US$2.103,81 | - |
| 5697 |  LimoCoin Swap LMCSWAP | US$0,006866 | 2,58% | -1,81% | - | US$2.887,77 | - |
| 5698 |  Jurassic Crypto JRSC | US$0,002160 | -18,72% | -52,75% | - | US$2.860,90 | - |
| 5699 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 15,79% | -55,89% | - | US$2.573,59 | - |
| 5700 |  UniArts UART | US$0,01916 | -0,45% | 1,57% | - | US$2.078,86 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.