Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fistiana FCT | US$0,1898 | -1,99% | -21,85% | - | US$9.018,38 | - |
| 5452 |  Bankless BED Index BED | US$59,08 | 1,52% | 10,06% | - | US$3.734,23 | - |
| 5453 |  GNFT GNFT | US$3,52 | -2,36% | 13,38% | - | US$4.666,70 | - |
| 5454 |  HeroBook HBG | US$0,03332 | -0,24% | 10,06% | - | US$4.648,44 | - |
| 5455 |  pSTAKE Staked ATOM STKATOM | US$10,17 | -2,39% | 14,23% | - | US$3.728,37 | - |
| 5456 |  DotOracle DTO | US$0,02803 | 19,35% | 34,82% | - | US$3.724,58 | - |
| 5457 |  HEdpAY HDP.ф | US$0,1200 | -22,58% | -22,56% | - | US$3.710,34 | - |
| 5458 |  Game Fantasy Token GFT | US$0,4961 | -3,08% | 5,29% | - | US$3.846,67 | - |
| 5459 |  Cryptomeda TECH | US$0,001331 | 0,18% | 3,41% | - | US$8.880,16 | - |
| 5460 |  Dentrocoin DENTRO | US$0,0000002700 | -3,57% | -6,87% | - | US$3.992,00 | - |
| 5461 |  EverEarn EARN | US$0,00001631 | -2,08% | -2,23% | - | US$4.464,70 | - |
| 5462 |  Popcorn POP | US$0,7877 | -1,54% | -4,21% | - | US$3.663,50 | - |
| 5463 |  Dogira DOGIRA | US$0,001420 | 0,32% | 0,94% | - | US$6.486,85 | - |
| 5464 |  Lets Go Brandon LETSGO | US$0,000000006529 | -6,77% | -24,98% | - | US$3.676,05 | - |
| 5465 |  Hatayspor Token HATAY | US$3,61 | 0,47% | -12,27% | - | US$3.660,80 | - |
| 5466 |  Shakita Inu SHAK | US$0,0001676 | -1,81% | 1,29% | - | US$6.235,06 | - |
| 5467 |  MCFinance MCF | US$0,007000 | 0,00% | 0,03% | - | US$3.634,04 | - |
| 5468 |  Synapse Network SNP | US$0,01999 | 0,22% | 5,93% | - | US$4.513,47 | - |
| 5469 |  PokeDX PDX | US$0,01259 | 9,49% | 10,95% | - | US$3.605,00 | - |
| 5470 |  NextEarth NXTT | US$0,003164 | 0,63% | 8,70% | - | US$8.858,39 | - |
| 5471 |  Balıkesirspor Token BLKS | US$1,05 | -2,47% | -5,34% | - | US$3.596,66 | - |
| 5472 |  DiversiFi Blue DVFB | US$0,000003458 | -6,06% | 14,09% | - | US$3.980,68 | - |
| 5473 |  Kaiba DeFi KAIBA | US$0,005588 | -0,55% | -10,53% | - | US$3.588,94 | - |
| 5474 |  IDEAS IDS | US$0,0009594 | -7,77% | 14,49% | - | US$10.573,70 | - |
| 5475 |  Dcoin Token DT | US$0,005991 | -24,63% | -28,45% | - | US$3.576,98 | - |
| 5476 |  Mars Doge MARSDOGE | US$0,0007468 | 53,31% | 13,73% | - | US$3.621,69 | - |
| 5477 |  Gro DAO Token GRO | US$0,1753 | 2,49% | 10,60% | - | US$3.548,89 | - |
| 5478 |  Doshi DOSHI | US$0,000000000001 | -10,07% | 7,97% | - | US$3.557,19 | - |
| 5479 |  Relay Token RELAY | US$0,1905 | -5,76% | 3,47% | - | US$6.677,50 | - |
| 5480 |  Collector Coin AGS | US$0,04043 | 0,95% | 2,38% | - | US$4.547,85 | - |
| 5481 |  BURNZ BURNZ | US$0,01305 | -1,71% | -32,52% | - | US$8.977,29 | - |
| 5482 |  Mercor Finance MRCR | US$0,002242 | -4,15% | 9,02% | - | US$5.674,18 | - |
| 5483 |  0x_nodes BIOS | US$0,08957 | 4,50% | -20,00% | - | US$3.535,20 | - |
| 5484 |  tBTC TBTC | US$23.429,80 | -5,53% | 7,32% | - | US$3.523,30 | - |
| 5485 |  YOKcoin YOK | US$0,03817 | 2,84% | 23,77% | - | US$3.522,12 | - |
| 5486 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,60 | 1,04% | 7,59% | - | US$3.502,34 | - |
| 5487 |  Rollbit Coin RLB | US$0,001454 | -14,89% | 6,66% | - | US$3.482,14 | - |
| 5488 |  Sanshu Inu SANSHU | US$0,000000000064 | -0,29% | 21,73% | - | US$3.476,77 | - |
| 5489 |  Polygon HBD pHBD | US$0,9906 | -1,29% | -0,64% | - | US$3.447,53 | - |
| 5490 |  DragonMaster TOTEM | US$0,006448 | -2,75% | 11,38% | - | US$4.229,31 | - |
| 5491 |  Eifi FInance EIFI | US$0,004937 | -3,01% | 2,19% | - | US$9.084,43 | - |
| 5492 |  SideShift Token XAI | US$0,1462 | -6,62% | -1,00% | - | US$3.434,44 | - |
| 5493 |  Stretch To Earn STE | US$0,1548 | -17,71% | -76,45% | - | US$7.827,77 | - |
| 5494 |  Medano MDO | US$0,001767 | -0,76% | 2,33% | - | US$13.852,33 | - |
| 5495 |  Num ARS NUARS | US$0,003180 | -0,12% | 0,00% | - | US$8.103,93 | - |
| 5496 |  Forus FORS | US$0,00001971 | -4,40% | -13,07% | - | US$3.504,53 | - |
| 5497 |  Takemichi Inu TAKE | US$0,0000001112 | 5,38% | -34,35% | - | US$3.387,32 | - |
| 5498 |  Flashloans.com FLASH | US$0,001001 | 35,41% | 10,81% | - | US$3.474,12 | - |
| 5499 |  Freedom. Jobs. Business. FJB | US$0,0006028 | 1,23% | -2,48% | - | US$15.531,55 | - |
| 5500 |  BR34P BR34P | US$80,52 | 7,06% | 11,21% | - | US$10.926,06 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.