Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MsgSender MSG | US$0,1191 | 0,22% | 2,24% | - | US$4.767,10 | - |
| 5602 |  GAMER GMR | US$0,01548 | 0,53% | 5,85% | - | US$6.265,11 | - |
| 5603 |  SuperDoge SUPDOG | US$0,0006665 | 1,82% | 1,37% | - | US$6.542,39 | - |
| 5604 |  IZE IZE | US$0,009201 | 1,88% | -0,92% | - | US$2.604,55 | - |
| 5605 |  LEMON LEMN | US$0,08599 | -6,54% | -35,55% | - | US$2.588,63 | - |
| 5606 |  BundlesBets BUND | US$10,12 | 8,72% | 12,00% | - | US$3.103,95 | - |
| 5607 |  Loop X Network LOOP | US$0,000009551 | -18,45% | 0,00% | - | US$5.357,58 | - |
| 5608 |  Play It Forward DAO PIF | US$0,01380 | 2,82% | 1,36% | - | US$2.584,03 | - |
| 5609 |  StoneDAO SDT | US$0,08644 | -7,39% | -49,63% | - | US$5.127,15 | - |
| 5610 |  Neoteric NTRC | US$0,0004611 | 16,75% | -80,64% | - | US$3.614,29 | - |
| 5611 |  Jetset JTS | US$0,0001761 | -10,62% | -24,28% | - | US$3.365,35 | - |
| 5612 |  GemHUB GHUB | US$0,09685 | 1,61% | 14,03% | - | US$2.462,62 | - |
| 5613 |  AetherV2 ATH | US$0,0004050 | -2,08% | 11,62% | - | US$2.813,80 | - |
| 5614 |  ProjectFeenix FEENIXV2 | US$0,000000000648 | -3,43% | 11,49% | - | US$2.560,69 | - |
| 5615 |  Online Cold Wallet OCW | US$0,02213 | 0,00% | -11,45% | - | US$2.546,17 | - |
| 5616 |  Bostrom BOOT | US$0,00000003802 | 0,15% | 21,83% | - | US$2.614,69 | - |
| 5617 |  DarkMatter DMT | US$0,05404 | 7,20% | -6,56% | - | US$2.545,73 | - |
| 5618 |  Anomus ANOM | US$0,00009194 | -1,43% | 7,52% | - | US$4.063,02 | - |
| 5619 |  Moonpot POTS | US$0,1898 | 2,41% | -2,15% | - | US$5.377,54 | - |
| 5620 |  Onyx ONYX | US$0,0007112 | -2,80% | -6,44% | - | US$2.819,81 | - |
| 5621 |  Pulse Predictions Market PULSE | US$0,02806 | -0,75% | 5,74% | - | US$2.144,17 | - |
| 5622 |  Retrogression RTGN | US$0,0006459 | 0,97% | 11,44% | - | US$2.504,35 | - |
| 5623 |  Luzion Protocol LZN | US$0,1820 | -3,80% | -3,90% | - | US$7.786,07 | - |
| 5624 |  CHHIPSCOIN CHH | US$0,001292 | 13,43% | 16,51% | - | US$2.475,38 | - |
| 5625 |  Secret (ERC20) WSCRT | US$1,16 | 0,04% | -2,73% | - | US$4.530,29 | - |
| 5626 |  Greed GREED | US$0,0006081 | -2,52% | -2,18% | - | US$3.025,24 | - |
| 5627 |  Chickenkebab Finance CHIK | US$0,0004141 | -51,58% | 44,43% | - | US$2.449,79 | - |
| 5628 |  LOA Protocol LOA | US$0,002509 | -7,88% | 1,77% | - | US$2.403,40 | - |
| 5629 |  Giveth GIV | US$0,05865 | 1,85% | 9,79% | - | US$2.641,73 | - |
| 5630 |  TomTomCoin TOMS | US$0,009040 | -16,05% | -9,30% | - | US$2.600,12 | - |
| 5631 |  Ubeswap UBE | US$0,03882 | 0,81% | 0,20% | - | US$2.444,09 | - |
| 5632 |  Exponential Capital EXPO | US$0,000001491 | 3,11% | 14,17% | - | US$2.434,87 | - |
| 5633 |  MoonStar MOONSTAR | US$0,000000000805 | 1,58% | -8,88% | - | US$2.425,88 | - |
| 5634 |  Doxed DOX | US$0,000000009082 | 7,39% | -4,11% | - | US$2.682,02 | - |
| 5635 |  AnchorSwap ANCHOR | US$0,01812 | 1,16% | 1,79% | - | US$6.749,64 | - |
| 5636 |  UPFI Network UPS | US$0,0008024 | 0,39% | -7,81% | - | US$2.438,96 | - |
| 5637 |  Luna-Pad LUNAPAD | US$0,003279 | -0,98% | 2,27% | - | US$4.073,03 | - |
| 5638 |  Panther Protocol ZKP | US$0,06785 | 5,17% | 10,19% | - | US$169,67 | - |
| 5639 |  HUNNY FINANCE HUNNY | US$0,004446 | 1,64% | 11,33% | - | US$7.432,45 | - |
| 5640 |  Spice Trade SPICE | US$0,03622 | 1,23% | 12,30% | - | US$2.385,39 | - |
| 5641 |  Poodl Token POODL | US$0,00000001309 | -1,09% | 1,73% | - | US$5.108,25 | - |
| 5642 |  XDoge Network XDOGE | US$0,000002477 | 0,53% | 2,62% | - | US$9.631,15 | - |
| 5643 |  Siren SI | US$0,08599 | 1,97% | 17,51% | - | US$2.378,36 | - |
| 5644 |  Bankera V2 BNK | US$0,3108 | 0,00% | 1,60% | - | US$2.369,46 | - |
| 5645 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002670 | -6,81% | -26,68% | - | US$2.365,62 | - |
| 5646 |  REU REU | US$0,01391 | -0,52% | 19,24% | - | US$2.368,00 | - |
| 5647 |  Elon GOAT EGT | US$0,0004723 | -1,97% | -7,06% | - | US$19.682,24 | - |
| 5648 |  EZDex EZX | US$0,1638 | -0,47% | 8,58% | - | US$2.935,42 | - |
| 5649 |  Launchpad TG DAO 3.0 TGDAO | US$0,001076 | -1,03% | -3,12% | - | US$4.670,47 | - |
| 5650 |  H2O H2O | US$1,79 | -1,89% | 3,46% | - | US$2.326,38 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.