Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -1,39% | -0,61% | - | US$1.662,18 | - |
| 5802 |  Guarded Ether GETH | US$1.269,15 | -5,31% | 11,63% | - | US$1.666,46 | - |
| 5803 |  NFTD Protocol NFTD | US$0,1503 | 0,25% | 0,24% | - | US$1.659,69 | - |
| 5804 |  POTENT PTT | US$0,002345 | -3,10% | 40,89% | - | US$11.648,01 | - |
| 5805 |  Starlink Inu STARLNK | US$0,0004961 | -19,51% | -47,21% | - | US$2.014,01 | - |
| 5806 |  The Reaper RPR | US$0,04830 | -3,59% | 30,58% | - | US$1.647,94 | - |
| 5807 |  Mech Master MECH | US$0,007588 | -0,46% | -18,33% | - | US$2.152,05 | - |
| 5808 |  VentiSwap Token VST | US$0,1271 | 2,32% | 15,26% | - | US$1.643,24 | - |
| 5809 |  ALL BEST ICO SATOSHI SATSALL | US$0,05798 | 9,35% | 0,00% | - | US$2.559,43 | - |
| 5810 |  Defi Coin DEFC | US$0,09664 | 5,12% | 16,23% | - | US$1.993,53 | - |
| 5811 |  oBTC OBTC | US$22.796,17 | 1,39% | 8,05% | - | US$1.613,52 | - |
| 5812 |  Apple AMB | US$0,09885 | -0,20% | 4,89% | - | US$1.877,96 | - |
| 5813 |  KOMPETE KOMPETE | US$0,002683 | 4,88% | 4,33% | - | US$1.607,94 | - |
| 5814 |  ZionLabs Token RASTA | US$0,01476 | 2,70% | 13,71% | - | US$2.514,63 | - |
| 5815 |  Asgardian Aereus VOLT | US$7,71 | 2,69% | 10,60% | - | US$1.596,07 | - |
| 5816 |  Flokimooni FLOKIM | US$0,0000001036 | 4,01% | 36,60% | - | US$1.987,23 | - |
| 5817 |  Wrapped Syscoin WSYS | US$0,1708 | 1,76% | 4,68% | - | US$1.594,21 | - |
| 5818 |  TipsyCoin $TIPSY | US$0,00006546 | 0,20% | 4,62% | - | US$2.710,44 | - |
| 5819 |  WifeDoge WIFEDOGE | US$0,000000000003 | 1,26% | 16,69% | - | US$2.375,23 | - |
| 5820 |  Aureus Nummus Gold ANG | US$0,0008800 | -3,30% | -6,35% | - | US$1.572,27 | - |
| 5821 |  Worthwhile WHE | US$0,001736 | -6,54% | -37,16% | - | US$10.041,10 | - |
| 5822 |  BrowniesSwap BROWN | US$0,00009900 | 45,59% | 17,89% | - | US$1.569,55 | - |
| 5823 |  Newsolution2.0 NSTE | US$0,04522 | -12,93% | -10,43% | - | US$2.000,48 | - |
| 5824 |  ANTIS INU ANTIS | US$0,000004790 | -15,96% | 29,85% | - | US$1.598,18 | - |
| 5825 |  Stone Age NFT Marketplace GES | US$0,004805 | 0,38% | 2,42% | - | US$1.570,24 | - |
| 5826 |  Revault Network REVA | US$0,07952 | 1,55% | 5,83% | - | US$2.467,76 | - |
| 5827 |  Shield SLD | US$0,07489 | -1,81% | -3,64% | - | US$1.565,54 | - |
| 5828 |  DeFi Land Gold GOLDY | US$0,001122 | -1,36% | -8,85% | - | US$1.559,45 | - |
| 5829 |  UNIFEES FEES | US$0,02040 | -0,19% | 5,61% | - | US$1.555,08 | - |
| 5830 |  Arable Protocol ACRE | US$0,006544 | -0,96% | -2,47% | - | US$1.558,16 | - |
| 5831 |  Cross-Chain Bridge Token BRIDGE | US$0,008583 | 1,86% | -22,49% | - | US$3.143,12 | - |
| 5832 |  DareNFT DNFT | US$0,000008816 | 3,53% | 6,50% | - | US$2.562,58 | - |
| 5833 |  Affinity AFFINITY | US$0,000004770 | 2,01% | 8,34% | - | US$6.576,90 | - |
| 5834 |  Yobit Token YO | US$1.089,94 | 2,84% | 11,79% | - | US$1.552,05 | - |
| 5835 |  WHITEX WHX | US$0,00005200 | 0,00% | 0,03% | - | US$1.544,77 | - |
| 5836 |  Heros Token HEROS | US$0,000000000006 | 5,78% | 31,96% | - | US$2.206,24 | - |
| 5837 |  AnimeDoge ANIMEDOGE | US$0,0000003353 | -7,97% | -30,64% | - | US$2.461,39 | - |
| 5838 |  Ape In Records AIR | US$0,0006830 | 3,70% | 22,75% | - | US$1.548,23 | - |
| 5839 |  SolAPE Token SOLAPE | US$0,002088 | 0,45% | 3,65% | - | US$1.436,08 | - |
| 5840 |  FishingTown FHTN | US$0,006802 | -2,39% | -4,28% | - | US$2.697,60 | - |
| 5841 |  Weentar $WNTR | US$0,0006330 | -1,09% | 51,48% | - | US$1.640,23 | - |
| 5842 |  MetaNFT MNFT | US$0,0004360 | -26,10% | -9,14% | - | US$1.614,72 | - |
| 5843 |  StepD STEPD | US$0,00001599 | -11,94% | -37,50% | - | US$2.892,11 | - |
| 5844 |  Dtube Coin DTUBE | US$0,1050 | -12,29% | -2,11% | - | US$3.364,10 | - |
| 5845 |  AlgoGems GEMS | US$0,1270 | -4,20% | -1,51% | - | US$1.576,82 | - |
| 5846 |  SleepEarn Finance SEN | US$0,08080 | -10,20% | -20,34% | - | US$1.535,38 | - |
| 5847 |  Pussy Financial PUSSY | US$0,000002743 | 0,76% | 14,83% | - | US$1.534,87 | - |
| 5848 |  Luna Inu $LUNAINU | US$0,0005050 | 4,46% | 18,83% | - | US$4.224,73 | - |
| 5849 |  ELEF WORLD ELEF | US$0,000007323 | -13,32% | -37,85% | - | US$1.680,70 | - |
| 5850 |  Green Life Energy GLE | US$0,02717 | 1,07% | -5,18% | - | US$10.270,22 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.