Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Mead MEAD | US$0,07423 | -0,95% | -11,11% | - | US$1.154,41 | - |
| 5952 |  BUSDX BUSDX | US$0,0005946 | 0,64% | 12,87% | - | US$1.832,14 | - |
| 5953 |  Pixl Coin PXLC | US$0,0006296 | -1,73% | 1,72% | - | US$1.856,38 | - |
| 5954 |  Vention VENTION | US$0,0008709 | 0,68% | 11,47% | - | US$3.543,48 | - |
| 5955 |  PANDAINU PWT | US$0,000002063 | 7,44% | 42,30% | - | US$11.132,83 | - |
| 5956 |  Helkin HK | US$3,08 | -0,37% | -14,89% | - | US$2.866,87 | - |
| 5957 |  Unlock Protocol UDT | US$15,37 | 4,56% | 11,04% | - | US$1.171,27 | - |
| 5958 |  UCROWDME UCM | US$0,0006051 | -0,24% | -4,43% | - | US$1.165,21 | - |
| 5959 |  Universal Basic Income UBI | US$0,009407 | -1,92% | -10,08% | - | US$1.168,60 | - |
| 5960 |  Oxbull Solana OXS | US$0,04837 | 1,53% | 8,90% | - | US$1.162,60 | - |
| 5961 |  iPay IPAY | US$0,001341 | -0,98% | 2,47% | - | US$1.158,41 | - |
| 5962 |  CoinxPad CXPAD | US$0,00001195 | 1,40% | 7,12% | - | US$1.236,74 | - |
| 5963 |  OryxFi ORYX | US$0,01871 | 1,07% | -6,21% | - | US$4.275,35 | - |
| 5964 |  ZilSwap ZWAP | US$3,91 | -0,27% | -0,53% | - | US$1.153,81 | - |
| 5965 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1319 | -0,53% | 23,86% | - | US$1.170,80 | - |
| 5966 |  StarLaunch STARS | US$0,06560 | 0,06% | 1,78% | - | US$1.160,76 | - |
| 5967 |  Inverse Protocol INVERSE | US$0,01565 | -12,84% | -37,82% | - | US$1.157,89 | - |
| 5968 |  peachfolio PCHF | US$0,0005338 | 0,71% | 5,22% | - | US$1.453,41 | - |
| 5969 |  SafeMoneyBSC SAFEMONEY | US$0,000000000092 | -5,57% | -28,99% | - | US$1.161,80 | - |
| 5970 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 2,22% | -8,32% | - | US$3.760,73 | - |
| 5971 |  Shih Tzu SHIH | US$0,000000000954 | -3,56% | -15,60% | - | US$1.242,97 | - |
| 5972 |  Shibrobi SHIBORG | US$0,000000000001 | 0,76% | -26,58% | - | US$1.140,70 | - |
| 5973 |  Euler Tools EULER | US$0,03438 | -0,78% | -6,43% | - | US$2.185,41 | - |
| 5974 |  Walter Inu $WINU | US$0,000001358 | 2,88% | 7,07% | - | US$1.988,37 | - |
| 5975 |  MilkyWay MILKY | US$0,0006425 | -1,47% | -35,97% | - | US$3.738,06 | - |
| 5976 |  Moonlight Token MOONLIGHT | US$0,000000003253 | 1,28% | 56,76% | - | US$8.062,56 | - |
| 5977 |  TrustKeys Network TRUSTK | US$0,09461 | 0,59% | 5,73% | - | US$2.494,08 | - |
| 5978 |  DISCIPLINA DSCPL | US$0,0004651 | 0,12% | -1,26% | - | US$1.697,36 | - |
| 5979 |  SocialsFi SCFL | US$0,000008657 | -94,31% | -96,76% | - | US$1.124,37 | - |
| 5980 |  CryptoBlast CBT | US$0,000003395 | -0,90% | -25,01% | - | US$1.358,18 | - |
| 5981 |  SuperBonds SB | US$0,002310 | -3,35% | -26,64% | - | US$1.132,39 | - |
| 5982 |  Canadian Inuit Dog CADINU | US$0,000000000008 | 2,12% | -8,29% | - | US$2.200,15 | - |
| 5983 |  Dipper Network DIP | US$0,001503 | -6,05% | -6,02% | - | US$1.187,87 | - |
| 5984 |  Binance Multi-Chain Capital BMCC | US$0,00000006943 | -7,99% | -1,74% | - | US$1.152,41 | - |
| 5985 |  The Neighbours NEIBR | US$3,09 | -4,32% | -14,02% | - | US$1.111,71 | - |
| 5986 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,12% | -0,46% | - | US$3.700,07 | - |
| 5987 |  CryptoDrop JUICE | US$0,00003841 | 2,18% | -12,68% | - | US$1.747,04 | - |
| 5988 |  Club Donkey CDONK | US$0,0002690 | -30,49% | -42,75% | - | US$1.118,91 | - |
| 5989 |  Hero Cat Key HCK | US$1,20 | -0,58% | -3,02% | - | US$1.270,86 | - |
| 5990 |  BALI TOKEN BLI | US$0,00000001008 | -3,92% | -0,91% | - | US$1.927,62 | - |
| 5991 |  Baby Pokemoon BPM | US$0,01784 | -3,77% | -12,84% | - | US$1.672,32 | - |
| 5992 |  GScarab GSCARAB | US$2,79 | 2,70% | 63,16% | - | US$1.104,03 | - |
| 5993 |  Hamdan Coin HMC | US$0,000002969 | 11,54% | 27,54% | - | US$1.095,02 | - |
| 5994 |  Kodi Coin KODI | US$0,00001713 | 1,74% | 12,57% | - | US$13.237,32 | - |
| 5995 |  Aarma ARMA | US$0,06844 | -11,66% | -11,14% | - | US$3.932,56 | - |
| 5996 |  Soakmont SKMT | US$0,00005413 | -0,28% | -7,67% | - | US$1.076,78 | - |
| 5997 |  SingMon Token SM | US$0,001358 | -4,01% | -27,82% | - | US$15.519,41 | - |
| 5998 |  Recast1 Coin R1 | US$0,0001400 | 3,74% | -21,05% | - | US$1.080,40 | - |
| 5999 |  FrogeX FROGEX | US$0,000001226 | 3,27% | 32,90% | - | US$1.082,56 | - |
| 6000 |  SafeLaunch SFEX | US$0,1378 | -0,10% | 1,42% | - | US$1.127,35 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.