Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RIFI United RU | US$0,001568 | -0,53% | -5,99% | - | US$3.396,73 | - |
| 5752 |  wLitiDAO WLD | US$0,01453 | -0,10% | -3,51% | - | US$9.420,60 | - |
| 5753 |  Sound BSC SOUND | US$0,0000002243 | -3,76% | -10,72% | - | US$1.859,13 | - |
| 5754 |  MetaBomb MTB | US$0,002499 | -0,85% | -25,71% | - | US$8.388,97 | - |
| 5755 |  FireBotToken FBX | US$0,5023 | 1,98% | 13,03% | - | US$1.854,41 | - |
| 5756 |  DODbase DODB | US$0,0003210 | -1,48% | -7,44% | - | US$2.004,06 | - |
| 5757 |  Bankless DAO BANK | US$0,01706 | 4,13% | 11,89% | - | US$1.569,62 | - |
| 5758 |  ZenSports SPORTS | US$0,00002737 | -2,67% | -7,66% | - | US$1.762,93 | - |
| 5759 |  AK12 AK12 | US$0,09614 | -0,69% | -7,58% | - | US$1.821,87 | - |
| 5760 |  MetaPlayers.gg FPS | US$0,003558 | 0,09% | -2,68% | - | US$17.365,61 | - |
| 5761 |  Weave WEAVE | US$0,1930 | 0,00% | -2,72% | - | US$2.333,64 | - |
| 5762 |  R U Generous RUG | US$1,65 | -5,65% | -0,81% | - | US$1.799,74 | - |
| 5763 |  TYCHE Lotto TYCHE | US$0,0007500 | 7,14% | 11,49% | - | US$1.797,59 | - |
| 5764 |  ELONGATE ELONGATE | US$0,00000001334 | 1,88% | 10,69% | - | US$4.051,23 | - |
| 5765 |  PolyGod GULL | US$0,01528 | -2,90% | -6,59% | - | US$2.446,25 | - |
| 5766 |  BitCanna BCNA | US$0,01388 | 0,18% | 15,08% | - | US$1.839,45 | - |
| 5767 |  NFT STARS NFTS | US$0,03880 | 2,57% | -27,08% | - | US$1.940,67 | - |
| 5768 |  Frapped USDT fUSDT | US$1,00 | 0,01% | 0,05% | - | US$1.898,02 | - |
| 5769 |  Lydia Finance LYD | US$0,0007855 | 1,90% | 9,78% | - | US$1.783,36 | - |
| 5770 |  CharityDAO CHD | US$0,06195 | 0,37% | -2,55% | - | US$3.878,30 | - |
| 5771 |  SmashCash SMASH | US$0,0005054 | -7,09% | 6,71% | - | US$1.911,41 | - |
| 5772 |  Nimbus NBU | US$0,004068 | -0,29% | -25,78% | - | US$3.442,36 | - |
| 5773 |  CashBackPro CBP | US$1,11 | -19,56% | -22,16% | - | US$1.757,72 | - |
| 5774 |  ok.lets.go. OKLG | US$0,000006747 | 2,38% | 37,41% | - | US$39.108,04 | - |
| 5775 |  FIFTYONEFIFTY $FIFTY | US$0,00002573 | -6,12% | 0,00% | - | US$1.753,49 | - |
| 5776 |  Metapocket METAPK | US$1,55 | -0,68% | -12,39% | - | US$5.117,18 | - |
| 5777 |  CasperPad CSPD | US$0,001726 | -2,70% | -4,78% | - | US$3.514,32 | - |
| 5778 |  Shiba Girlfriend SHIBGF | US$0,000000000944 | 1,59% | 16,16% | - | US$1.954,25 | - |
| 5779 |  MarsColony CLNY | US$0,02820 | 6,44% | 15,27% | - | US$1.729,46 | - |
| 5780 |  Obsidium OBS | US$0,007454 | 5,55% | 8,36% | - | US$2.056,82 | - |
| 5781 |  Vanspor Token VAN | US$0,5761 | -1,05% | -0,55% | - | US$1.727,34 | - |
| 5782 |  NEXTEP NEXTEP | US$0,000006565 | 1,78% | 24,74% | - | US$5.052,90 | - |
| 5783 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,82% | 82,71% | - | US$1.731,18 | - |
| 5784 |  NFTBooks NFTBS | US$0,000000000046 | 0,04% | 0,64% | - | US$4.466,60 | - |
| 5785 |  WOOP WOOP | US$0,02655 | -3,35% | -22,09% | - | US$1.734,71 | - |
| 5786 |  MetaBrands MAGE | US$0,04353 | 0,81% | 26,03% | - | US$1.721,72 | - |
| 5787 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,33 | -0,11% | -1,41% | - | US$1.703,06 | - |
| 5788 |  impactMarket PACT | US$0,001173 | -4,27% | -24,38% | - | US$1.703,69 | - |
| 5789 |  Digital Swiss Franc DSFR | US$0,002279 | -7,52% | 61,41% | - | US$1.710,40 | - |
| 5790 |  Axial AXIAL | US$0,002628 | -6,35% | 27,21% | - | US$1.706,25 | - |
| 5791 |  BABYOKX BABYOKX | US$0,000000003833 | 2,68% | 5,77% | - | US$1.700,00 | - |
| 5792 |  Avaxtars Token AVXT | US$0,0008183 | 2,23% | 6,82% | - | US$1.693,71 | - |
| 5793 |  Zero ZERO | US$0,04840 | 3,92% | 21,66% | - | US$1.687,95 | - |
| 5794 |  PlayNity PLY | US$0,01383 | -1,16% | -4,67% | - | US$4.550,32 | - |
| 5795 |  Quantic QUANTIC | US$0,0001179 | -2,04% | -35,44% | - | US$3.261,10 | - |
| 5796 |  BunnyVerse BNV | US$0,000001340 | 2,38% | 16,14% | - | US$1.683,45 | - |
| 5797 |  SoulSwap Finance SOUL | US$0,008302 | 5,79% | 7,85% | - | US$1.675,03 | - |
| 5798 |  MinerBlox MBLOX | US$0,007646 | -2,17% | -7,09% | - | US$1.834,02 | - |
| 5799 |  Dexalot ALOT | US$0,4445 | 10,79% | 22,45% | - | US$1.675,23 | - |
| 5800 |  Yieldzilla YDZ | US$0,2308 | 0,11% | 3,55% | - | US$2.297,10 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.