Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Valas Finance VALAS | US$0,0006590 | -0,11% | -1,25% | - | US$2.535,87 | - |
| 5852 |  SOLACE SOLACE | US$0,01575 | 1,50% | 4,17% | - | US$1.510,56 | - |
| 5853 |  Snowbank SB | US$220,54 | 1,53% | 2,10% | - | US$1.514,47 | - |
| 5854 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001214 | 23,52% | 64,94% | - | US$1.497,36 | - |
| 5855 |  Metars MTSC | US$0,002289 | -0,79% | 58,30% | - | US$2.868,09 | - |
| 5856 |  Earn Defi Coin EDC | US$4,22 | -1,16% | -3,06% | - | US$1.494,54 | - |
| 5857 |  Silverway SLV | US$0,0001047 | -22,36% | 45,73% | - | US$1.497,58 | - |
| 5858 |  Bananatok BNA | US$0,0009060 | -16,80% | -19,73% | - | US$1.490,08 | - |
| 5859 |  Fenomy FENOMY | US$0,002461 | -0,11% | -16,27% | - | US$9.464,24 | - |
| 5860 |  VersaGames VERSA | US$0,07167 | -0,12% | -0,94% | - | US$1.489,38 | - |
| 5861 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,87% | 0,64% | - | US$1.505,82 | - |
| 5862 |  Dogger Token DOGGER | US$0,0003362 | -2,06% | 5,58% | - | US$1.484,07 | - |
| 5863 |  FantomPAD FPAD | US$0,01483 | -3,14% | -13,37% | - | US$2.294,05 | - |
| 5864 |  SideKick Token SK | US$0,06893 | 0,81% | -0,21% | - | US$1.537,22 | - |
| 5865 |  Flourishing AI AI | US$0,01747 | -2,11% | -11,12% | - | US$2.107,39 | - |
| 5866 |  Uniqly UNIQ | US$0,09036 | 3,35% | 16,76% | - | US$1.448,63 | - |
| 5867 |  Fantom Oasis FTMO | US$0,005527 | 0,05% | 1,15% | - | US$1.458,53 | - |
| 5868 |  Influencer IMI | US$0,01200 | 0,00% | -35,12% | - | US$1.432,68 | - |
| 5869 |  ArchAngel Token ARCHA | US$0,000000000026 | 7,46% | -2,71% | - | US$1.434,29 | - |
| 5870 |  Crypto Excellence CE | US$0,7168 | 2,50% | 3,79% | - | US$1.421,80 | - |
| 5871 |  Quadency QUAD | US$0,02294 | 2,55% | 8,10% | - | US$1.425,55 | - |
| 5872 |  Adroverse ADR | US$0,003348 | -3,91% | -12,51% | - | US$2.690,35 | - |
| 5873 |  Cougar CGS | US$0,0007996 | 299,64% | 445,95% | - | US$1.417,64 | - |
| 5874 |  Gains Farm GFARM2 | US$1.302,27 | 0,59% | 6,58% | - | US$2.326,93 | - |
| 5875 |  Shiba Inu Mother SHIBM | US$0,000000003500 | 105,88% | 94,50% | - | US$1.414,16 | - |
| 5876 |  Darüşşafaka Spor Kulübü Token DSK | US$1,17 | -1,65% | -7,88% | - | US$1.412,29 | - |
| 5877 |  WMT WMT | US$0,002587 | 1,47% | 10,19% | - | US$1.459,49 | - |
| 5878 |  Metaverse Miner META | US$0,01612 | -0,76% | -3,11% | - | US$1.612,28 | - |
| 5879 |  Pandora Spirit PSR | US$3,39 | 0,34% | -0,84% | - | US$1.713,67 | - |
| 5880 |  Yeni Malatyaspor Token YMS | US$0,6644 | -8,26% | 8,56% | - | US$1.408,49 | - |
| 5881 |  Alpha Shares $ALPHA | US$0,000000001367 | 0,77% | 8,21% | - | US$1.408,11 | - |
| 5882 |  Shiba Heist HEIST | US$0,0001468 | -7,95% | 4,52% | - | US$2.544,81 | - |
| 5883 |  Redlight Node District PLAYMATES | US$1,11 | 1,54% | 17,23% | - | US$1.404,29 | - |
| 5884 |  Aloha ALOHA | US$0,003960 | -51,56% | 29,75% | - | US$1.392,42 | - |
| 5885 |  Dante Finance DANTE | US$0,07139 | 37,92% | 71,59% | - | US$1.393,57 | - |
| 5886 |  BitOrbit BITORB | US$0,007463 | 17,62% | 24,52% | - | US$1.630,15 | - |
| 5887 |  888tron 888 | US$0,05218 | 1,98% | -2,67% | - | US$1.383,08 | - |
| 5888 |  Chipz CHPZ | US$0,01043 | 1,12% | -6,71% | - | US$1.381,06 | - |
| 5889 |  Paras PARAS | US$0,03795 | 3,13% | 17,82% | - | US$3.795,42 | - |
| 5890 |  Auditchain AUDT | US$0,02798 | -1,40% | 124,68% | - | US$1.368,14 | - |
| 5891 |  Coin of champions COC | US$0,0000001620 | 0,35% | 1,96% | - | US$2.355,70 | - |
| 5892 |  MLAND Token MLAND | US$0,008847 | -5,55% | -71,30% | - | US$7.136,28 | - |
| 5893 |  Lumi Credits LUMI | US$0,01285 | 0,38% | -2,96% | - | US$1.364,08 | - |
| 5894 |  Google Tokenized Stock Zipmex GOOGL | US$109,47 | 0,01% | -94,92% | - | US$1.358,87 | - |
| 5895 |  MetaDoge METADOGE | US$0,000000000444 | 1,98% | 29,01% | - | US$2.612,52 | - |
| 5896 |  Solpad Finance SOLPAD | US$0,0002550 | 0,65% | 3,75% | - | US$1.351,47 | - |
| 5897 |  Perseus Fintech PRS | US$0,09991 | -4,03% | -0,09% | - | US$1.351,06 | - |
| 5898 |  1Doge 1DOGE | US$0,0001660 | 1,84% | 41,92% | - | US$1.407,91 | - |
| 5899 |  Bluca BLUC | US$0,0006173 | -2,65% | -4,13% | - | US$1.631,26 | - |
| 5900 |  Ascend Node Club ASND | US$0,01046 | -2,83% | -15,75% | - | US$1.348,00 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.