Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001197 | 1,47% | 8,08% | - | US$2.289,69 | - |
| 5702 |  Green Shiba Inu (new) GINUX | US$0,0000002803 | -0,21% | -6,57% | - | US$4.710,67 | - |
| 5703 |  Froggies FROGGIES | US$0,000000000004 | -63,96% | -42,43% | - | US$2.093,47 | - |
| 5704 |  Shardus ULT | US$0,1594 | 2,69% | 8,72% | - | US$2.069,41 | - |
| 5705 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,00 | -0,92% | 0,17% | - | US$2.060,47 | - |
| 5706 |  Algebra ALGB | US$0,006895 | -12,02% | 11,47% | - | US$10.466,50 | - |
| 5707 |  Defrost Finance MELT | US$0,02266 | -2,01% | -15,79% | - | US$2.064,61 | - |
| 5708 |  Adalend ADAL | US$0,03928 | 2,15% | -1,38% | - | US$3.883,91 | - |
| 5709 |  Evoverse Power EPW | US$0,004880 | -2,16% | -15,33% | - | US$3.229,31 | - |
| 5710 |  The Flash Currency TFC | US$0,00005950 | 0,32% | 2,69% | - | US$2.036,72 | - |
| 5711 |  Vision Network VSN | US$0,0003420 | 2,09% | -18,35% | - | US$2.057,32 | - |
| 5712 |  Shiny Ore SO | US$0,00006015 | -22,62% | -56,07% | - | US$6.443,46 | - |
| 5713 |  ℓUSD LUSD | US$1,17 | 0,85% | -0,67% | - | US$3.104,24 | - |
| 5714 |  Finance Blocks FBX | US$0,002102 | -3,35% | -50,98% | - | US$2.004,02 | - |
| 5715 |  Hashmasks MASK20 | US$6,58 | -8,60% | 9,32% | - | US$2.009,33 | - |
| 5716 |  Nimbus Governance Token GNBU | US$0,1600 | 1,08% | 11,16% | - | US$4.803,01 | - |
| 5717 |  Assent Protocol ASNT | US$0,0009685 | 2,23% | -4,73% | - | US$1.999,63 | - |
| 5718 |  Krabots KRAC | US$0,1657 | -4,46% | -16,20% | - | US$2.122,97 | - |
| 5719 |  CheeseSwap CHEESE | US$0,000002998 | 9,61% | -31,28% | - | US$6.380,54 | - |
| 5720 |  SpiceEURO EUROS | US$1,04 | 0,17% | 0,00% | - | US$1.983,00 | - |
| 5721 |  Viper Protocol VIPER | US$0,01978 | 5,91% | -4,97% | - | US$1.988,34 | - |
| 5722 |  Data Economy Index DATA | US$20,73 | 1,74% | 7,84% | - | US$1.985,87 | - |
| 5723 |  Inflation Adjusted USDS IUSDS | US$1,05 | 1,23% | 5,19% | - | US$1.967,73 | - |
| 5724 |  Nifty League NFTL | US$0,002160 | 2,00% | 6,06% | - | US$1.989,79 | - |
| 5725 |  ProjectMars MARS | US$0,0000005568 | 4,58% | 40,12% | - | US$1.973,09 | - |
| 5726 |  Squid Game 2.0 SQUID | US$0,000001002 | 4,79% | -47,05% | - | US$7.036,76 | - |
| 5727 |  Iotex Monster Go MTGO | US$0,005942 | 8,68% | -17,23% | - | US$1.960,09 | - |
| 5728 |  NUDES NUDES | US$0,000000001494 | -2,90% | -1,42% | - | US$10.790,16 | - |
| 5729 |  Buzzshow GLDY | US$0,01003 | -31,38% | -55,98% | - | US$2.001,28 | - |
| 5730 |  Cryption Network CNT | US$0,01044 | 5,65% | 35,70% | - | US$4.694,25 | - |
| 5731 |  3X Long TRX Token TRXBULL | US$0,01777 | 2,00% | -0,63% | - | US$1.945,52 | - |
| 5732 |  Star Wars Cat SWCAT | US$0,0000005329 | 14,78% | -0,65% | - | US$2.600,49 | - |
| 5733 |  Rizespor Token RIZE | US$0,8045 | -2,83% | -7,60% | - | US$1.936,67 | - |
| 5734 |  POP Network Token POP | US$0,0002135 | 4,23% | -23,70% | - | US$2.062,67 | - |
| 5735 |  SouloCoin SOULO | US$0,001244 | 7,40% | 5,47% | - | US$1.930,15 | - |
| 5736 |  bitCEO BCEO | US$0,005038 | 3,24% | 19,49% | - | US$1.931,59 | - |
| 5737 |  ZooCoin ZOO | US$0,002336 | 4,54% | 85,41% | - | US$1.936,27 | - |
| 5738 |  Coalculus COAL | US$0,002936 | 0,29% | -2,09% | - | US$1.923,69 | - |
| 5739 |  Duzce Token DUZCE | US$0,4895 | -3,94% | -5,16% | - | US$1.922,81 | - |
| 5740 |  Bozkurt Token BT | US$0,0000008640 | 0,00% | 19,30% | - | US$1.952,01 | - |
| 5741 |  Smart Marketing Token SMT | US$0,2076 | 7,01% | -0,07% | - | US$1.920,03 | - |
| 5742 |  EVAI EV | US$0,02693 | -0,32% | -0,81% | - | US$4.456,01 | - |
| 5743 |  Matrix Token MTIX | US$0,00008800 | 25,71% | -16,96% | - | US$1.926,19 | - |
| 5744 |  MarbleVerse RLM | US$0,007237 | 4,98% | 28,78% | - | US$1.863,05 | - |
| 5745 |  French Digital Reserve FDR | US$0,1206 | -7,21% | -26,43% | - | US$1.881,89 | - |
| 5746 |  CRYPTORG CTG | US$0,04102 | -0,69% | 0,00% | - | US$11.560,12 | - |
| 5747 |  CoinScan SCAN | US$0,002518 | 2,08% | 27,02% | - | US$1.885,40 | - |
| 5748 |  CumInu CUMINU | US$0,00009676 | 2,89% | 47,99% | - | US$1.883,31 | - |
| 5749 |  Metria METR | US$13,76 | 0,09% | 10,71% | - | US$3.751,17 | - |
| 5750 |  Lazy Horse Race Club LHRC | US$0,002327 | -7,29% | -45,39% | - | US$1.912,48 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.