Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DarkCrypto DARK | US$0,02174 | 3,30% | 33,42% | - | US$5.760,71 | - |
| 5252 |  GridZone.io ZONE | US$0,09702 | -1,31% | 19,26% | - | US$5.980,28 | - |
| 5253 |  The Underground BLOOD | US$0,00003229 | 1,62% | 72,85% | - | US$6.107,27 | - |
| 5254 |  Honey HNY | US$19,32 | -0,94% | -2,28% | - | US$5.923,30 | - |
| 5255 |  ChargeDeFi Static STATIC | US$0,1102 | 10,81% | -42,95% | - | US$8.399,76 | - |
| 5256 |  ICC ICC | US$0,02643 | -4,96% | -37,39% | - | US$5.941,04 | - |
| 5257 |  Betero BTE | US$0,004978 | 6,21% | -5,64% | - | US$5.951,88 | - |
| 5258 |  Crown Sovereign CSOV | US$0,01388 | 19,63% | 52,20% | - | US$5.933,58 | - |
| 5259 |  Bribe Protocol BRIBE | US$0,06223 | 3,06% | 17,34% | - | US$5.957,22 | - |
| 5260 |  Monopolon MGM | US$0,03945 | -1,71% | -7,52% | - | US$12.138,54 | - |
| 5261 |  Pear Token PEAR | US$0,00002538 | 11,05% | 0,00% | - | US$18.261,04 | - |
| 5262 |  Capital DAO Protocol CDS | US$0,002224 | 2,02% | 18,72% | - | US$5.896,29 | - |
| 5263 |  USD mars USDm | US$0,4481 | 0,16% | 0,70% | - | US$5.853,83 | - |
| 5264 |  ZCore Finance ZEFI | US$0,01373 | 13,85% | 10,25% | - | US$7.179,95 | - |
| 5265 |  Multiverse AI | US$0,004270 | 1,67% | -3,71% | - | US$6.021,31 | - |
| 5266 |  Deez Nuts DEEZNUTS | US$0,000003130 | -0,95% | 11,42% | - | US$5.659,57 | - |
| 5267 |  CLIMB TOKEN FINANCE CLIMB | US$0,3004 | -24,57% | -15,43% | - | US$6.161,60 | - |
| 5268 |  Bolide BLID | US$0,02235 | 0,35% | 0,62% | - | US$11.305,08 | - |
| 5269 |  Cosmic Champs COSG | US$0,08178 | 2,10% | -7,17% | - | US$5.814,39 | - |
| 5270 |  TORG TORG | US$0,000001414 | 0,06% | -33,01% | - | US$5.835,12 | - |
| 5271 |  Doctors Coin DRS | US$0,001597 | 3,51% | 8,88% | - | US$5.703,47 | - |
| 5272 |  NitroEX NTX | US$0,0002010 | 0,00% | 0,53% | - | US$5.692,27 | - |
| 5273 |  LORDS LORDS | US$0,06879 | 0,54% | -10,11% | - | US$5.687,66 | - |
| 5274 |  Dragon Crypto Aurum DCAU | US$12,70 | -0,26% | 18,51% | - | US$5.699,25 | - |
| 5275 |  Dignity Gold DIGAU | US$2,69 | 2,16% | -38,74% | - | US$5.669,76 | - |
| 5276 |  Thoreum V3 THOREUM | US$0,3044 | 3,46% | 28,96% | - | US$5.707,04 | - |
| 5277 |  RFOX Finance VFOX | US$0,1723 | 1,04% | -2,80% | - | US$7.765,20 | - |
| 5278 |  Boo Finance BOOFI | US$0,03089 | 10,02% | 17,69% | - | US$5.633,19 | - |
| 5279 |  Alpha Pad APAD | US$0,0001421 | 30,47% | 43,36% | - | US$5.623,56 | - |
| 5280 |  ForthBox FBX | US$0,003465 | -5,12% | -18,14% | - | US$10.031,35 | - |
| 5281 |  Buffer Finance iBFR | US$0,02636 | 6,54% | 15,06% | - | US$10.793,56 | - |
| 5282 |  Pera Finance PERA | US$0,003180 | -1,85% | -4,53% | - | US$5.587,29 | - |
| 5283 |  MONNOS MNS | US$0,0006783 | 0,64% | 8,81% | - | US$5.512,00 | - |
| 5284 |  Liquid Collectibles LICO | US$0,005661 | 15,62% | 14,71% | - | US$5.497,70 | - |
| 5285 |  Ojamu OJA | US$0,007726 | -2,59% | -1,91% | - | US$5.547,23 | - |
| 5286 |  Ki XKI | US$0,07803 | -2,78% | 33,43% | - | US$5.599,24 | - |
| 5287 |  MetaverseMGL MGLC | US$0,005847 | 3,95% | 3,28% | - | US$5.464,20 | - |
| 5288 |  Gem Pad GEMS | US$0,007477 | 7,82% | -4,27% | - | US$7.914,89 | - |
| 5289 |  Hare Plus HARE PLUS | US$0,000000000026 | -7,01% | -3,27% | - | US$5.472,44 | - |
| 5290 |  Etherconnect ECC | US$0,0006827 | -0,82% | 5,54% | - | US$34.830,17 | - |
| 5291 |  CoinWind COW | US$0,3860 | 0,41% | -2,53% | - | US$5.761,94 | - |
| 5292 |  Metavice SERVE | US$0,002449 | 5,23% | 15,57% | - | US$5.578,96 | - |
| 5293 |  Ultra Clear UCR | US$0,01877 | 4,41% | 38,94% | - | US$5.395,96 | - |
| 5294 |  xMARK XMARK | US$0,01474 | 0,34% | 18,43% | - | US$5.405,46 | - |
| 5295 |  Tribalpunk Cryptoverse ANTA | US$0,03100 | -2,36% | -36,61% | - | US$13.166,40 | - |
| 5296 |  DKEY BANK DKEY | US$0,1060 | 0,00% | 32,54% | - | US$5.360,58 | - |
| 5297 |  NKCL Classic NKCLC | US$4,64 | -0,97% | -9,90% | - | US$5.290,32 | - |
| 5298 |  ImmortalDAO Finance IMMO | US$2,72 | -5,47% | -28,91% | - | US$5.340,71 | - |
| 5299 |  Web3 Game WEB3 | US$0,000000004667 | 8,57% | 0,70% | - | US$5.316,87 | - |
| 5300 |  MetaCash META | US$0,000000000363 | 11,32% | 16,53% | - | US$6.642,08 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.