Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dohrnii DHN | US$0,1290 | 1,77% | -1,49% | - | US$14.671,24 | - |
| 5052 |  NVIDIA tokenized stock FTX NVDA | US$173,04 | 0,39% | 14,43% | - | US$9.031,03 | - |
| 5053 |  Footie Plus FOOTIE | US$0,0003610 | 4,94% | -6,93% | - | US$9.628,23 | - |
| 5054 |  Tom Coin TMC | US$0,000000000145 | -6,24% | -27,87% | - | US$13.610,74 | - |
| 5055 |  TruePNL PNL | US$0,02965 | -1,02% | 0,12% | - | US$9.255,74 | - |
| 5056 |  3X Short Ethereum Token ETHBEAR | US$0,0000001049 | -1,76% | -5,29% | - | US$9.126,08 | - |
| 5057 |  Pirate X Pirate PXP | US$0,001586 | 2,15% | -3,21% | - | US$8.994,25 | - |
| 5058 |  LuckyDoge LUCKYDOGE | US$0,000001138 | 4,26% | -30,61% | - | US$24.332,51 | - |
| 5059 |  Carrot CRT | US$0,1302 | -6,26% | -5,56% | - | US$8.964,07 | - |
| 5060 |  Alephium ALPH | US$0,05247 | 0,40% | -6,68% | - | US$8.907,04 | - |
| 5061 |  Smart Donation Coin SDC | US$0,1163 | 2,63% | -2,23% | - | US$14.603,88 | - |
| 5062 |  GaStream GSTRM | US$0,0005178 | 1,64% | -15,29% | - | US$26.422,08 | - |
| 5063 |  1irstGold 1GOLD | US$68,11 | -1,95% | 0,34% | - | US$8.809,94 | - |
| 5064 |  xNFT Protocol XNFT | US$0,001995 | -0,51% | 2,53% | - | US$9.077,01 | - |
| 5065 |  VicMove VIM | US$0,01797 | -0,64% | -2,35% | - | US$17.010,55 | - |
| 5066 |  Effort Economy EFFORT | US$0,01793 | -0,61% | -7,66% | - | US$8.749,05 | - |
| 5067 |  Moonlana MOLA | US$0,00006479 | 2,70% | -3,99% | - | US$8.739,73 | - |
| 5068 |  TRYC TRYC | US$0,05626 | -0,18% | -2,10% | - | US$8.709,31 | - |
| 5069 |  Bullet App BLT | US$0,0006599 | 1,38% | 24,34% | - | US$14.284,45 | - |
| 5070 |  G999 G999 | US$0,003762 | 1,71% | 10,27% | - | US$8.683,16 | - |
| 5071 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001445 | -23,30% | -47,88% | - | US$8.664,50 | - |
| 5072 |  wanETH WANETH | US$1.615,61 | 5,44% | 19,61% | - | US$9.666,82 | - |
| 5073 |  3x Long Litecoin Token LTCBULL | US$0,0001493 | 16,35% | 18,14% | - | US$8.647,32 | - |
| 5074 |  MarsRise MARSRISE | US$0,000000000853 | -2,06% | 4,63% | - | US$9.242,75 | - |
| 5075 |  Materium MTRM | US$0,1486 | 1,79% | 1,25% | - | US$8.624,01 | - |
| 5076 |  ASH ASH | US$1,43 | 7,56% | -8,38% | - | US$9.512,91 | - |
| 5077 |  Ftribe Fighters (F2 NFT) F2C | US$0,005899 | -0,10% | -3,69% | - | US$9.225,89 | - |
| 5078 |  CryptoCars CCAR | US$0,004019 | 0,18% | -0,18% | - | US$9.807,35 | - |
| 5079 |  StaySAFU SAFU | US$5,89 | -5,28% | -3,37% | - | US$8.732,71 | - |
| 5080 |  HUH Token HUH | US$0,000002273 | 5,54% | 30,17% | - | US$20.522,97 | - |
| 5081 |  EDGE Activity Token EAT | US$0,02300 | 13,86% | -38,30% | - | US$8.486,45 | - |
| 5082 |  NumisMe NUME | US$0,04390 | 0,24% | 15,12% | - | US$8.517,44 | - |
| 5083 |  Voice Token VOICE | US$44,97 | 7,56% | 43,35% | - | US$8.515,72 | - |
| 5084 |  Feisty Doge NFT NFD | US$0,00004124 | 3,61% | 30,66% | - | US$9.484,79 | - |
| 5085 |  Singularity SGLY | US$1,01 | -0,02% | -6,10% | - | US$27.015,41 | - |
| 5086 |  All Coins Yield Capital ACYC | US$0,000001140 | 3,47% | -6,27% | - | US$8.523,39 | - |
| 5087 |  Snook SNK | US$0,1255 | -0,87% | -2,91% | - | US$10.954,71 | - |
| 5088 |  Dx SALE | US$0,2027 | 2,23% | 12,76% | - | US$10.391,87 | - |
| 5089 |  Gnome Mines GMINES | US$0,1103 | -4,06% | -31,24% | - | US$17.815,78 | - |
| 5090 |  RLDX RLDX | US$0,006938 | 6,58% | 10,22% | - | US$8.449,15 | - |
| 5091 |  Bitpanda Ecosystem Token BEST | US$0,4066 | -1,17% | 10,24% | - | US$8.408,10 | - |
| 5092 |  Talent Token TTX | US$0,001424 | -9,72% | -23,03% | - | US$17.684,58 | - |
| 5093 |  Talken TALK | US$0,3906 | 3,36% | 35,38% | - | US$8.419,55 | - |
| 5094 |  Agro Global AGRO | US$0,0003343 | 4,84% | 0,74% | - | US$8.718,86 | - |
| 5095 |  Starmon Metaverse SMON | US$0,03127 | 0,50% | -12,49% | - | US$34.953,71 | - |
| 5096 |  Evolution Finance EVN | US$14,09 | 1,30% | 16,95% | - | US$8.400,60 | - |
| 5097 |  WGMI WGMI | US$0,0000006690 | 0,00% | 2,48% | - | US$8.361,28 | - |
| 5098 |  MINDOL MIN | US$0,03099 | 10,36% | 26,55% | - | US$8.928,78 | - |
| 5099 |  Total Crypto Market Cap Token TCAP | US$132,02 | 3,09% | 8,33% | - | US$8.328,57 | - |
| 5100 |  Blue Baikal BBC | US$0,00003921 | -10,55% | 68,63% | - | US$7.923,01 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.