Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KittenFinance KIF | US$16,64 | 0,14% | -1,65% | - | US$15.502,54 | - |
| 4802 |  renFIL RENFIL | US$5,73 | 1,55% | -0,06% | - | US$15.387,92 | - |
| 4803 |  OptionPanda OPA | US$0,0005091 | -2,68% | -4,95% | - | US$15.460,47 | - |
| 4804 |  Ankr Reward Bearing Staked BNB aBNBc | US$266,90 | 1,63% | 6,05% | - | US$18.083,55 | - |
| 4805 |  Governance OHM GOHM | US$3.216,48 | 1,83% | 5,02% | - | US$15.295,11 | - |
| 4806 |  Gravis Finance GRVS | US$0,01411 | -1,11% | -0,62% | - | US$15.290,49 | - |
| 4807 |  Yieldly YLDY | US$0,0005054 | 1,37% | -0,46% | - | US$15.210,15 | - |
| 4808 |  Fayre FAYRE | US$0,02700 | 23,29% | 35,72% | - | US$15.228,90 | - |
| 4809 |  Vaulty VLTY | US$0,01186 | -0,44% | 10,66% | - | US$15.243,23 | - |
| 4810 |  One Share ONS | US$2,13 | -2,06% | 0,02% | - | US$15.394,55 | - |
| 4811 |  Apollo Inu APOLLO | US$0,00002620 | 2,36% | -5,25% | - | US$15.195,21 | - |
| 4812 |  Vegasino VEGAS | US$0,00009117 | 0,39% | -5,19% | - | US$16.131,47 | - |
| 4813 |  NiiFi NIIFI | US$0,004680 | 6,36% | 3,11% | - | US$15.195,04 | - |
| 4814 |  Charli3 C3 | US$0,1364 | 1,04% | 14,95% | - | US$15.123,64 | - |
| 4815 |  Bomb Money BSHARE | US$2,27 | -27,19% | -79,99% | - | US$29.758,68 | - |
| 4816 |  SKY FRONTIER GSKY | US$0,000000005768 | 2,88% | 18,44% | - | US$38.726,67 | - |
| 4817 |  Bincentive BCNT | US$0,02053 | 1,69% | 0,59% | - | US$15.175,38 | - |
| 4818 |  UNIUM UNM | US$98,42 | 18,24% | 12,43% | - | US$15.022,48 | - |
| 4819 |  YEL.Finance YEL | US$0,004591 | 2,05% | 17,11% | - | US$19.789,59 | - |
| 4820 |  Phuture PHTR | US$0,03037 | 3,90% | 14,84% | - | US$15.089,00 | - |
| 4821 |  Monster Galaxy GGM | US$0,02192 | 2,12% | -0,25% | - | US$15.133,53 | - |
| 4822 |  TosDis DIS | US$3,54 | -5,33% | -1,13% | - | US$14.904,25 | - |
| 4823 |  Perion PERC | US$0,2082 | 4,83% | 5,93% | - | US$14.971,06 | - |
| 4824 |  Hibiki Finance HIBIKI | US$0,07928 | 4,38% | 8,90% | - | US$15.072,53 | - |
| 4825 |  Penrose Finance PEN | US$0,01437 | -7,09% | -26,28% | - | US$14.717,08 | - |
| 4826 |  Taroverse TARO | US$0,008222 | -3,32% | -15,13% | - | US$31.918,21 | - |
| 4827 |  Alaya ATP | US$0,04641 | -0,44% | -8,78% | - | US$14.848,11 | - |
| 4828 |  Shelling SHL | US$0,000006391 | 1,06% | 1,72% | - | US$38.395,19 | - |
| 4829 |  LedgerScore LED | US$0,0005190 | 0,00% | -87,02% | - | US$14.517,66 | - |
| 4830 |  Yield Yak YAK | US$297,68 | 1,92% | 4,07% | - | US$14.812,01 | - |
| 4831 |  handleFOREX FOREX | US$0,008245 | 4,00% | -5,02% | - | US$14.658,30 | - |
| 4832 |  The Parallel PRL | US$0,01713 | -1,58% | -12,60% | - | US$16.795,12 | - |
| 4833 |  Socean Staked Sol SCNSOL | US$43,96 | 1,23% | 7,81% | - | US$14.393,81 | - |
| 4834 |  SmartFi SMTF | US$1,07 | -6,38% | -7,00% | - | US$14.350,05 | - |
| 4835 |  Heroes of NFT HON | US$0,008266 | 0,91% | 14,69% | - | US$14.444,65 | - |
| 4836 |  BaconDAO BACON | US$0,004483 | -0,66% | 0,23% | - | US$14.401,45 | - |
| 4837 |  SportsIcon ICONS | US$0,06176 | -1,66% | -1,13% | - | US$14.553,37 | - |
| 4838 |  MemePad MEPAD | US$0,001991 | -0,09% | 5,28% | - | US$17.070,50 | - |
| 4839 |  DaddyBabyDoge DBDOGE | US$0,0008018 | -3,58% | 556,93% | - | US$43.267,29 | - |
| 4840 |  Metan Evolutions METAN | US$0,007551 | 0,37% | -2,03% | - | US$14.715,75 | - |
| 4841 |  Karus Starter KST | US$0,004180 | -2,98% | -1,39% | - | US$14.127,60 | - |
| 4842 |  StarLink SLNV2 | US$0,0002550 | 1,77% | 5,02% | - | US$14.323,56 | - |
| 4843 |  Captain Planet CTP | US$0,0004747 | 18,74% | 58,56% | - | US$14.076,22 | - |
| 4844 |  Merkle Network MERKLE | US$0,04330 | -1,19% | -4,30% | - | US$16.108,30 | - |
| 4845 |  xJEWEL XJEWEL | US$0,3136 | 2,36% | 6,81% | - | US$13.989,39 | - |
| 4846 |  VKENAF VKNF | US$0,006264 | 6,50% | 43,43% | - | US$13.900,04 | - |
| 4847 |  Universe Finance UNT | US$0,003239 | 0,00% | 219,52% | - | US$13.899,81 | - |
| 4848 |  NASDEX NSDX | US$0,03219 | -7,18% | -0,18% | - | US$18.192,06 | - |
| 4849 |  concertVR-Token CVT | US$0,007063 | -4,19% | -19,73% | - | US$13.816,66 | - |
| 4850 |  Metahub Coin MHB | US$0,02796 | -10,56% | 7,79% | - | US$21.263,06 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.