Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MacaronSwap MCRN | US$0,1661 | 1,59% | 5,65% | - | US$19.089,64 | - |
| 4702 |  Ravendex RAVE | US$0,001122 | 12,45% | 11,20% | - | US$18.483,16 | - |
| 4703 |  Dog Collar COLLAR | US$0,000000004367 | 1,75% | -3,35% | - | US$20.132,30 | - |
| 4704 |  WaultSwap WEX | US$0,000009596 | -7,26% | -25,38% | - | US$21.863,71 | - |
| 4705 |  3x Long EOS Token EOSBULL | US$0,0000005482 | 17,22% | 113,99% | - | US$18.548,79 | - |
| 4706 |  PicaArtMoney PICA | US$0,004029 | -5,62% | 2,00% | - | US$18.593,09 | - |
| 4707 |  xFund XFUND | US$531,37 | 1,65% | 15,17% | - | US$18.463,62 | - |
| 4708 |  Pizza Game PIZZA | US$0,00006238 | 6,29% | 17,24% | - | US$18.309,38 | - |
| 4709 |  Akropolis Delphi ADEL | US$0,004481 | 1,55% | -5,18% | - | US$18.437,30 | - |
| 4710 |  Vires Finance VIRES | US$39,49 | 3,39% | -5,89% | - | US$18.226,67 | - |
| 4711 |  Blind Boxes BLES | US$0,007806 | 2,81% | 1,45% | - | US$18.616,89 | - |
| 4712 |  Mars Mars | US$0,0008855 | 3,74% | 20,25% | - | US$18.492,26 | - |
| 4713 |  MiniSwap MINI | US$0,01483 | 1,36% | 0,77% | - | US$18.267,32 | - |
| 4714 |  South African Tether xZAR | US$0,05843 | -1,12% | 0,98% | - | US$18.639,11 | - |
| 4715 |  Defi Shopping Stake DSS | US$0,005454 | -16,51% | -32,85% | - | US$18.151,01 | - |
| 4716 |  VeraOne VRO | US$51,99 | 2,56% | -3,48% | - | US$17.879,74 | - |
| 4717 |  SappChat APP | US$0,001763 | -23,06% | 247,51% | - | US$18.083,63 | - |
| 4718 |  GN GN | US$0,0000003639 | -18,67% | -6,85% | - | US$18.098,15 | - |
| 4719 |  Nowar NOWAR | US$0,0005300 | 30,66% | 86,12% | - | US$18.001,28 | - |
| 4720 |  GSENetwork GSE | US$0,00002959 | 2,01% | 3,53% | - | US$18.267,94 | - |
| 4721 |  Vidiachange VIDA | US$13,74 | 3,04% | 18,47% | - | US$17.467,63 | - |
| 4722 |  Adadao ADAO | US$0,005015 | -0,17% | -17,00% | - | US$19.616,69 | - |
| 4723 |  Octus Bridge BRIDGE | US$3,88 | 2,68% | 1,84% | - | US$17.902,78 | - |
| 4724 |  Oceans Finance OCEANS | US$0,1310 | -5,33% | -32,06% | - | US$32.839,90 | - |
| 4725 |  Galaxy Essential GXE | US$0,009129 | -7,99% | -28,49% | - | US$17.885,83 | - |
| 4726 |  Solar SOLAR | US$0,01994 | -1,60% | 1,19% | - | US$17.874,77 | - |
| 4727 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,00 | 7,62% | -0,72% | - | US$17.823,66 | - |
| 4728 |  Deesse LOVE | US$0,002907 | 1,75% | -34,54% | - | US$17.804,52 | - |
| 4729 |  Good Person Coin GPCX | US$0,001202 | 0,53% | 0,21% | - | US$17.832,71 | - |
| 4730 |  BXTB Foundation BXTB | US$0,0001680 | 1,20% | 3,73% | - | US$17.771,78 | - |
| 4731 |  KOLnet KOLNET | US$0,002730 | -0,73% | -22,42% | - | US$17.764,92 | - |
| 4732 |  Ace Cash ACEC | US$0,8182 | 1,54% | 9,85% | - | US$17.516,51 | - |
| 4733 |  BelecX Protocol BEX | US$0,002184 | -14,53% | -36,64% | - | US$21.145,33 | - |
| 4734 |  Artery Network ARTR | US$0,01382 | -2,61% | -20,83% | - | US$17.668,63 | - |
| 4735 |  CasinoCoin CSC | US$0,0003222 | 1,22% | -15,25% | - | US$17.681,96 | - |
| 4736 |  Dash Diamond DASHD | US$0,1165 | 0,67% | -1,82% | - | US$17.621,65 | - |
| 4737 |  Blitz Labs BLITZ | US$0,01338 | 5,58% | 8,91% | - | US$18.791,95 | - |
| 4738 |  Meta Business MEFI | US$0,00001776 | 0,59% | 4,89% | - | US$17.518,85 | - |
| 4739 |  BlockCDN BCDN | US$0,0002711 | 9,23% | 17,69% | - | US$17.573,63 | - |
| 4740 |  EAGLE MINING NETWORK EGON | US$0,02469 | 5,92% | 10,40% | - | US$22.286,12 | - |
| 4741 |  Envoy ENV | US$0,006031 | -3,04% | -5,07% | - | US$17.384,47 | - |
| 4742 |  OneRare ORARE | US$0,04999 | -2,74% | 62,32% | - | US$18.314,92 | - |
| 4743 |  rLoop RLOOP | US$0,01644 | 2,34% | 11,45% | - | US$17.321,13 | - |
| 4744 |  Mad Viking Games MVG | US$0,0008584 | 2,19% | 10,08% | - | US$17.220,26 | - |
| 4745 |  MetaFighter MF | US$0,001379 | -0,76% | -10,62% | - | US$17.713,27 | - |
| 4746 |  DaFIN DAF | US$0,04034 | 0,17% | -6,51% | - | US$17.175,71 | - |
| 4747 |  SoPay SOP | US$0,00002211 | 1,84% | 2,98% | - | US$17.413,42 | - |
| 4748 |  Nfans NFS | US$0,03395 | -2,41% | -2,18% | - | US$26.798,52 | - |
| 4749 |  Summer SUMMER | US$0,009796 | -14,43% | -9,78% | - | US$17.255,93 | - |
| 4750 |  Blin Metaverse BLIN | US$0,005904 | -1,05% | -3,42% | - | US$17.230,10 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.