Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Actifit AFIT | US$0,04641 | -5,78% | -6,59% | - | US$21.312,95 | - |
| 4652 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,44 | 3,03% | 16,43% | - | US$20.616,69 | - |
| 4653 |  MerchDAO MRCH | US$0,02875 | -1,22% | 4,96% | - | US$20.729,47 | - |
| 4654 |  Lever Token LEV | US$0,01081 | 0,86% | 16,34% | - | US$20.646,79 | - |
| 4655 |  ERON ERON | US$0,000006118 | 0,72% | -4,84% | - | US$21.057,06 | - |
| 4656 |  Ardana DANA | US$0,3055 | 2,80% | 17,29% | - | US$20.551,79 | - |
| 4657 |  TattooMoney TAT2 | US$0,006592 | -9,96% | 27,13% | - | US$20.782,61 | - |
| 4658 |  BullionFx BULL | US$0,2322 | -0,21% | -1,06% | - | US$20.347,01 | - |
| 4659 |  Reimagined Finance REFI | US$0,01128 | 0,62% | 6,54% | - | US$21.199,63 | - |
| 4660 |  Crypto Chip Token BVC | US$0,0005890 | -5,19% | -11,44% | - | US$20.981,21 | - |
| 4661 |  Operon Origins ORO | US$0,006796 | 9,68% | 23,22% | - | US$39.350,29 | - |
| 4662 |  Archethic UCO | US$0,1015 | 3,62% | -3,44% | - | US$22.443,75 | - |
| 4663 |  Muslim Coins MUSC | US$0,008100 | 0,00% | 1,28% | - | US$20.107,76 | - |
| 4664 |  Hanzo HANZO | US$0,00000001014 | -4,40% | -7,38% | - | US$22.393,62 | - |
| 4665 |  Hintchain HINT | US$0,001336 | -6,04% | -5,26% | - | US$20.022,59 | - |
| 4666 |  Morphie Network MRFI | US$0,000006197 | -0,27% | -0,18% | - | US$21.225,28 | - |
| 4667 |  FrogSwap FROG | US$0,1239 | -1,63% | 7,21% | - | US$20.327,80 | - |
| 4668 |  Asia Coin ASIA | US$0,09904 | 4,33% | 14,59% | - | US$19.904,01 | - |
| 4669 |  DAOLaunch DAL | US$0,2409 | 2,04% | 0,73% | - | US$24.618,65 | - |
| 4670 |  Spintop SPIN | US$0,02168 | -0,78% | 7,84% | - | US$49.233,25 | - |
| 4671 |  Favor FAVOR | US$0,1150 | -2,79% | 5,93% | - | US$19.369,44 | - |
| 4672 |  HollaEx Token XHT | US$0,1739 | 2,65% | 8,70% | - | US$19.936,44 | - |
| 4673 |  Konstellation Network DARC | US$0,01324 | -4,93% | 73,05% | - | US$19.709,88 | - |
| 4674 |  NXG COIN NXG | US$0,2985 | 6,16% | 0,00% | - | US$19.664,90 | - |
| 4675 |  MOON MOON | US$0,000000000028 | -0,15% | -52,57% | - | US$229.507 | - |
| 4676 |  Sunflower Land SFL | US$0,1279 | -4,21% | -9,09% | - | US$46.393,12 | - |
| 4677 |  STABLE ASSET STA | US$0,8800 | 0,00% | -19,54% | - | US$19.517,48 | - |
| 4678 |  3X Long Chainlink Token LINKBULL | US$0,0003439 | 14,06% | 34,19% | - | US$19.462,99 | - |
| 4679 |  reBaked BAKED | US$0,005162 | -0,54% | 1,20% | - | US$21.602,17 | - |
| 4680 |  Metaverse-Dao METADAO | US$0,002480 | 5,92% | 1,87% | - | US$38.988,06 | - |
| 4681 |  EnreachDAO NRCH | US$3,45 | -6,17% | 9,35% | - | US$19.403,27 | - |
| 4682 |  Potentiam PTM | US$0,01877 | 1,87% | 6,25% | - | US$19.681,33 | - |
| 4683 |  Son of Shib SON | US$0,000000000670 | -26,08% | -33,35% | - | US$20.288,23 | - |
| 4684 |  CronaSwap CRONA | US$0,008034 | 0,59% | -5,60% | - | US$19.473,58 | - |
| 4685 |  Polygonum Online POG | US$0,08495 | -0,60% | -15,83% | - | US$19.837,98 | - |
| 4686 |  wanUSDT WANUSDT | US$1,00 | 0,24% | -0,18% | - | US$20.952,26 | - |
| 4687 |  Piston PSTN | US$4,47 | -1,90% | -13,25% | - | US$35.498,49 | - |
| 4688 |  Winter WINTER | US$0,01471 | 0,00% | 0,00% | - | US$19.173,69 | - |
| 4689 |  Wrapped KuCoin Token WKCS | US$9,92 | 0,99% | 9,16% | - | US$22.896,84 | - |
| 4690 |  Mercurial Finance MER | US$0,02111 | -2,80% | -10,69% | - | US$19.025,05 | - |
| 4691 |  Chikn Egg EGG | US$0,1742 | 0,65% | 1,97% | - | US$18.977,35 | - |
| 4692 |  DOOR DOOR | US$0,04687 | -3,20% | 32,29% | - | US$19.726,28 | - |
| 4693 |  Ludena Protocol LDN | US$0,2376 | 5,15% | -3,00% | - | US$18.532,09 | - |
| 4694 |  Polygen PGEN | US$0,0008022 | -2,75% | -4,50% | - | US$40.373,28 | - |
| 4695 |  Tutellus TUT | US$0,2175 | 1,60% | 5,74% | - | US$18.674,23 | - |
| 4696 |  Varen VRN | US$36,51 | 8,94% | 4,83% | - | US$18.824,54 | - |
| 4697 |  ZelaaNFT NFTZ | US$0,006947 | -18,82% | -4,27% | - | US$17.947,35 | - |
| 4698 |  ShibaNFT SHIBANFT | US$0,000000001245 | 7,87% | -0,44% | - | US$18.741,74 | - |
| 4699 |  DexBrowser BRO | US$0,005091 | -0,62% | 5,32% | - | US$18.482,98 | - |
| 4700 |  UncleMine UM | US$0,005764 | -0,98% | -5,19% | - | US$18.500,27 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.