Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Liquidus LIQ | US$0,2700 | 0,67% | 1,26% | - | US$32.402,66 | - |
| 4602 |  SmartNFT SMARTNFT | US$0,0002760 | -3,18% | -28,28% | - | US$21.893,26 | - |
| 4603 |  Biometric Financial BIOFI | US$0,002715 | 4,48% | -10,10% | - | US$22.468,21 | - |
| 4604 |  Cheems Inu CINU | US$0,000000000000 | 3,76% | 46,35% | - | US$45.806,67 | - |
| 4605 |  Spring SPRING | US$0,01237 | -10,79% | 1,49% | - | US$22.135,49 | - |
| 4606 |  3X Long Theta Network Token THETABULL | US$0,002506 | -2,41% | 18,38% | - | US$21.958,65 | - |
| 4607 |  PayBolt PAY | US$0,001834 | 4,52% | 14,81% | - | US$25.901,70 | - |
| 4608 |  Mithril Share MIS | US$0,4529 | 3,07% | 16,36% | - | US$22.097,57 | - |
| 4609 |  Unit Protocol Duck DUCK | US$0,01918 | -8,31% | 6,11% | - | US$21.823,83 | - |
| 4610 |  POKELON POKELON | US$0,0008157 | 49,40% | 6,00% | - | US$22.992,76 | - |
| 4611 |  Time Raiders XPND | US$0,004453 | 0,98% | -17,74% | - | US$47.862,33 | - |
| 4612 |  GSPI Shopping.io Governance GSPI | US$0,8107 | 4,04% | 5,80% | - | US$22.312,01 | - |
| 4613 |  DogeGF DOGEGF | US$0,000000000249 | 0,97% | 14,83% | - | US$21.835,66 | - |
| 4614 |  Pleasure Coin NSFW | US$0,0001088 | -2,03% | -0,20% | - | US$25.355,19 | - |
| 4615 |  Aimedis AIMX | US$0,01637 | -0,04% | -1,73% | - | US$22.307,30 | - |
| 4616 |  Wrapped Near WNEAR | US$4,37 | 28,73% | 21,99% | - | US$2.002.988 | - |
| 4617 |  WoopMoney WMW | US$0,000001165 | -0,73% | 60,54% | - | US$22.624,07 | - |
| 4618 |  Monverse MONSTR | US$0,01233 | -19,90% | 0,00% | - | US$44.030,18 | - |
| 4619 |  Maneki-neko NEKI | US$0,00005633 | 39,32% | 15,34% | - | US$22.143,88 | - |
| 4620 |  Farmland Protocol FAR | US$0,04141 | -3,28% | 37,16% | - | US$21.764,63 | - |
| 4621 |  Pecora Network PEN | US$0,01525 | -23,64% | 0,00% | - | US$91.356,02 | - |
| 4622 |  ShinobiVerse SHINO | US$0,00002650 | -1,25% | 4,26% | - | US$50.888,97 | - |
| 4623 |  Babylons BABI | US$0,01584 | 1,79% | 5,93% | - | US$21.772,39 | - |
| 4624 |  Pledge Coin PLG | US$0,0007500 | -1,68% | -10,99% | - | US$21.365,68 | - |
| 4625 |  NFT Global NFTG | US$0,0004483 | 10,84% | 27,39% | - | US$21.989,73 | - |
| 4626 |  MetaGear GEAR | US$0,009780 | 4,45% | -27,50% | - | US$27.367,36 | - |
| 4627 |  COPS FINANCE COPS | US$59,58 | -27,55% | -33,44% | - | US$21.435,38 | - |
| 4628 |  Meter Stable MTR | US$1,43 | 3,52% | 33,73% | - | US$21.412,08 | - |
| 4629 |  Shiba Lite SHIBLITE | US$0,000000003100 | 0,20% | 23,05% | - | US$21.314,26 | - |
| 4630 |  GamesPad GMPD | US$0,01628 | -0,91% | -21,96% | - | US$33.288,16 | - |
| 4631 |  Mimir Token MIMIR | US$0,01052 | -4,07% | -9,80% | - | US$25.120,87 | - |
| 4632 |  Tranquil Staked ONE STONE | US$0,1400 | 4,94% | 17,87% | - | US$21.237,88 | - |
| 4633 |  LuxFi LXF | US$0,004820 | -7,84% | -8,16% | - | US$21.158,47 | - |
| 4634 |  Nahmii NII | US$0,0004038 | -0,82% | -15,57% | - | US$21.499,86 | - |
| 4635 |  Pledge PLGR | US$0,0004392 | -3,29% | -15,53% | - | US$21.427,05 | - |
| 4636 |  Medium MDM | US$0,2350 | 0,00% | 0,38% | - | US$21.155,07 | - |
| 4637 |  Million MM | US$2,78 | -1,41% | -6,52% | - | US$25.718,48 | - |
| 4638 |  Golden Doge GDOGE | US$0,000000000009 | 2,05% | 6,75% | - | US$22.037,08 | - |
| 4639 |  VALIMARKET VALI | US$0,0001155 | -6,46% | -71,45% | - | US$21.162,79 | - |
| 4640 |  ElasticSwap TIC | US$5,07 | -0,96% | -4,84% | - | US$21.053,77 | - |
| 4641 |  Aalto Protocol AALTO | US$4,72 | 0,45% | -5,75% | - | US$25.912,14 | - |
| 4642 |  GameYoo GYC | US$0,0009170 | -12,58% | -12,97% | - | US$20.861,53 | - |
| 4643 |  MINE Network MNET | US$0,002520 | -4,65% | -0,76% | - | US$20.606,88 | - |
| 4644 |  JD Coin JDC | US$0,09142 | 8,13% | 85,82% | - | US$20.868,75 | - |
| 4645 |  LockTrip LOC | US$1,33 | -4,07% | 0,39% | - | US$20.832,81 | - |
| 4646 |  Nelore Coin NLC | US$0,009945 | -2,03% | -26,30% | - | US$29.198,70 | - |
| 4647 |  MetaSoccer MSU | US$0,07214 | 0,02% | -2,28% | - | US$19.349,46 | - |
| 4648 |  Homerun Token HMRN | US$0,004793 | 10,20% | 6,64% | - | US$21.349,71 | - |
| 4649 |  NFTBomb NBP | US$0,003265 | 0,77% | 4,59% | - | US$20.932,70 | - |
| 4650 |  Fanadise FAN | US$0,006053 | -0,08% | 1,63% | - | US$20.928,61 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.