Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VR Blocks VRBLOCKS | US$0,1426 | 0,91% | -5,43% | - | US$84.570,93 | - |
| 4402 |  Charged Particles IONX | US$0,04291 | 2,12% | 24,11% | - | US$35.367,79 | - |
| 4403 |  VRES VRS | US$0,1456 | 6,78% | 44,65% | - | US$34.000,38 | - |
| 4404 |  HashBridge Oracle HBO | US$0,003260 | 14,83% | 16,41% | - | US$33.962,93 | - |
| 4405 |  TideBit Token TBT | US$0,2460 | -3,81% | 0,32% | - | US$34.666,44 | - |
| 4406 |  IVOGEL IVG | US$0,00003305 | 0,00% | 0,03% | - | US$33.625,72 | - |
| 4407 |  Continuum World UM | US$0,002208 | 0,33% | -2,12% | - | US$35.820,04 | - |
| 4408 |  Wrapped Staked HEC WSHEC | US$220,42 | -0,45% | 21,81% | - | US$33.452,92 | - |
| 4409 |  Realital Metaverse RETA | US$0,8607 | 1,33% | -13,00% | - | US$44.939,15 | - |
| 4410 |  Microtuber MCT | US$0,001242 | 1,14% | 8,06% | - | US$34.841,29 | - |
| 4411 |  Folder Protocol FOL | US$0,01953 | 2,02% | 2,68% | - | US$33.087,32 | - |
| 4412 |  Atlas DEX ATS | US$0,07010 | -2,99% | 1,89% | - | US$33.568,30 | - |
| 4413 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,20% | 9,28% | - | US$33.290,01 | - |
| 4414 |  Ridotto RDT | US$0,03319 | -3,69% | 14,68% | - | US$38.988,96 | - |
| 4415 |  Ecoreal Estate ECOREAL | US$0,1501 | 1,26% | 19,60% | - | US$32.975,45 | - |
| 4416 |  Witnet WIT | US$0,003660 | 1,65% | 1,66% | - | US$33.219,57 | - |
| 4417 |  NEXTYPE NT | US$0,01473 | -3,60% | 55,68% | - | US$48.335,04 | - |
| 4418 |  Txbit Token TXBIT | US$0,0004451 | 0,14% | -30,43% | - | US$33.465,17 | - |
| 4419 |  KingdomX KT | US$0,002503 | -1,69% | -1,81% | - | US$36.847,01 | - |
| 4420 |  MDB Plus MDB+ | US$1,14 | -3,32% | -0,86% | - | US$184.909 | - |
| 4421 |  Genshiro GENS | US$0,003141 | -0,70% | -5,05% | - | US$33.245,72 | - |
| 4422 |  OMEGA FINANCE OMG | US$0,4873 | 42,61% | 0,00% | - | US$33.073,70 | - |
| 4423 |  WingRiders WRT | US$0,5806 | -1,98% | -6,55% | - | US$32.859,22 | - |
| 4424 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01503 | -13,51% | 6,33% | - | US$35.563,14 | - |
| 4425 |  Unicap.finance UCAP | US$0,1834 | -0,43% | -38,79% | - | US$32.526,29 | - |
| 4426 |  BITCOLOJIX BTCIX | US$1,12 | 0,91% | 1,21% | - | US$32.525,85 | - |
| 4427 |  Supernova Token SNT | US$0,01586 | 0,96% | 15,95% | - | US$32.791,71 | - |
| 4428 |  AvocadoCoin AVDO | US$511,18 | -49,57% | -72,08% | - | US$33.119,32 | - |
| 4429 |  Sheesha Finance Polygon MSHEESHA | US$0,002610 | -0,53% | 0,98% | - | US$80.760,71 | - |
| 4430 |  J9CASINO J9BC | US$0,01412 | -1,22% | -17,22% | - | US$76.309,36 | - |
| 4431 |  Kintsugi KINT | US$3,19 | -2,31% | -1,97% | - | US$31.115,37 | - |
| 4432 |  JPY Coin v1 JPYC | US$0,008284 | 7,65% | 11,17% | - | US$34.533,29 | - |
| 4433 |  Ruby Currency RBC | US$3,02 | -1,28% | 153,52% | - | US$31.907,59 | - |
| 4434 |  Dog Boss DOGBOSS | US$1,19 | 0,11% | 22,96% | - | US$32.108,93 | - |
| 4435 |  PixelVerse PIXEL | US$0,001086 | 3,28% | 0,41% | - | US$32.870,73 | - |
| 4436 |  APWine Finance APW | US$0,1951 | 7,91% | 17,64% | - | US$31.931,36 | - |
| 4437 |  Dystopia DYST | US$0,02313 | -10,03% | 8,95% | - | US$30.961,63 | - |
| 4438 |  Nirvana prANA PRANA | US$1,77 | 20,74% | 18,23% | - | US$31.574,94 | - |
| 4439 |  FidoMeta FMC | US$0,01400 | 0,00% | 2,30% | - | US$31.546,51 | - |
| 4440 |  Ethica ETHICA | US$0,009991 | 0,92% | -63,98% | - | US$31.361,50 | - |
| 4441 |  Hope HOPE | US$0,0001260 | 11,50% | 15,63% | - | US$32.851,66 | - |
| 4442 |  CrossFi CRFI | US$0,01702 | 4,38% | 2,83% | - | US$31.497,95 | - |
| 4443 |  sEUR SEUR | US$1,02 | 0,07% | 0,77% | - | US$31.195,88 | - |
| 4444 |  Gabx Finance GABX | US$0,6126 | 2,68% | 0,00% | - | US$31.152,47 | - |
| 4445 |  First Ever NFT FEN | US$0,00004386 | -5,08% | -6,91% | - | US$31.093,01 | - |
| 4446 |  Itheum ITHEUM | US$0,1255 | -0,17% | -7,27% | - | US$30.880,53 | - |
| 4447 |  Lith Token LITx | US$0,002424 | 2,55% | 0,00% | - | US$31.018,57 | - |
| 4448 |  Phenix Finance PHNX | US$0,03698 | -2,09% | -9,17% | - | US$31.273,30 | - |
| 4449 |  MDsquare TMED | US$0,00006780 | -22,78% | -4,61% | - | US$30.844,90 | - |
| 4450 |  AizaWorld AIZA | US$0,01603 | -1,15% | 27,61% | - | US$31.020,00 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.