Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jinbi Token JNB | US$2.390,31 | 6,03% | 15,29% | - | US$75.640,92 | - |
| 3952 |  Tethys TETHYS | US$0,3121 | 2,15% | 42,10% | - | US$75.288,31 | - |
| 3953 |  French Connection Finance FCF | US$0,00005493 | 11,23% | 2,96% | - | US$82.545,38 | - |
| 3954 |  JPEG JPEG | US$0,0006680 | 0,31% | 6,92% | - | US$75.831,19 | - |
| 3955 |  Attack Wagon ATK | US$0,003036 | -6,94% | 1,23% | - | US$81.214,16 | - |
| 3956 |  RealLink REAL | US$0,02946 | 0,27% | -0,72% | - | US$75.394,32 | - |
| 3957 |  JFIN JFC | US$0,6142 | -1,47% | -3,06% | - | US$77.874,30 | - |
| 3958 |  Cloudname CNAME | US$0,003412 | -0,20% | -1,32% | - | US$81.996,46 | - |
| 3959 |  MoonStarter MNST | US$0,007322 | 1,05% | -0,87% | - | US$77.796,27 | - |
| 3960 |  DUKE INU TOKEN DUKE | US$0,0000002427 | 8,72% | -23,69% | - | US$75.119,20 | - |
| 3961 |  Scotty Beam SCOTTY | US$0,001226 | 0,12% | 1,13% | - | US$74.367,31 | - |
| 3962 |  TCGCoin 2.0 TCG2 | US$0,1985 | 2,33% | -6,42% | - | US$106.814 | - |
| 3963 |  Lovelace World LACE | US$0,01003 | 0,20% | 9,41% | - | US$76.404,41 | - |
| 3964 |  ISTARDUST ISDT | US$0,0003484 | 3,18% | 2,78% | - | US$74.081,57 | - |
| 3965 |  VELOREX VEX | US$0,003131 | 1,51% | 19,44% | - | US$75.045,62 | - |
| 3966 |  Scorefam SFT | US$0,004891 | 4,28% | -14,55% | - | US$83.829,76 | - |
| 3967 |  Solvent SVT | US$0,04384 | 1,49% | -3,15% | - | US$73.833,93 | - |
| 3968 |  Blocksport BSPT | US$0,001860 | 20,00% | 5,71% | - | US$74.248,12 | - |
| 3969 |  SHINJIRO SHOX | US$0,000000000001 | 20,45% | -25,77% | - | US$73.736,70 | - |
| 3970 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 9,67% | 12,55% | - | US$74.083,87 | - |
| 3971 |  GroupDao GDO | US$0,00000007257 | 1,26% | -6,21% | - | US$73.379,87 | - |
| 3972 |  Morpher MPH | US$0,01767 | 3,45% | 19,38% | - | US$64.316,08 | - |
| 3973 |  Proxy PRXY | US$0,2331 | -2,48% | -13,73% | - | US$71.832,55 | - |
| 3974 |  HUGHUG Coin HGHG | US$0,02761 | -1,09% | 4,51% | - | US$457.668 | - |
| 3975 |  BENQI Liquid Staked AVAX SAVAX | US$24,49 | 0,96% | 15,41% | - | US$72.931,70 | - |
| 3976 |  Pollen PLN | US$0,02880 | -2,46% | -18,82% | - | US$72.950,76 | - |
| 3977 |  Metapad MPD | US$0,008300 | 5,06% | 5,09% | - | US$71.869,23 | - |
| 3978 |  Maiar DEX MEX | US$0,00005838 | 0,08% | -5,28% | - | US$72.569,91 | - |
| 3979 |  LIF3 LIF3 | US$0,1995 | 4,71% | 112,71% | - | US$71.002,11 | - |
| 3980 |  Hachiko HACHIKO | US$0,000000000376 | 0,00% | 37,75% | - | US$75.135,31 | - |
| 3981 |  1X Short Ethereum Token ETHHEDGE | US$19,18 | -3,19% | -18,47% | - | US$74.147,16 | - |
| 3982 |  Hokkaido Inu HOKK | US$0,0009841 | 1,35% | 8,20% | - | US$73.830,04 | - |
| 3983 |  Akt.io AKTIO | US$1,97 | -0,22% | -3,11% | - | US$73.725,03 | - |
| 3984 |  Alpha5 A5T | US$0,01635 | -1,31% | -1,28% | - | US$72.097,67 | - |
| 3985 |  DogeCola DOGECOLA | US$0,000000000981 | 1,15% | 8,71% | - | US$72.540,69 | - |
| 3986 |  MMM7 MMM7 | US$0,004999 | -14,60% | -14,46% | - | US$72.948,13 | - |
| 3987 |  Anji ANJI | US$0,00008696 | 12,57% | 17,39% | - | US$73.582,41 | - |
| 3988 |  April APRIL | US$0,08220 | -0,17% | 6,75% | - | US$73.948,27 | - |
| 3989 |  TBCC TBCC | US$0,05991 | -1,59% | -24,81% | - | US$72.559,39 | - |
| 3990 |  Burn BURN | US$0,00002082 | -6,28% | -19,35% | - | US$70.379,90 | - |
| 3991 |  Ducato Finance Token DUCATO | US$0,02840 | 4,11% | 7,32% | - | US$70.433,79 | - |
| 3992 |  MoonBear.finance MBF | US$0,0000003650 | 1,67% | -3,41% | - | US$69.879,57 | - |
| 3993 |  Cardiocoin CRDC | US$0,004703 | -2,39% | -3,68% | - | US$69.996,05 | - |
| 3994 |  Paribu Net PRB | US$1,21 | -1,06% | -1,42% | - | US$70.778,47 | - |
| 3995 |  Safemars SAFEMARS | US$0,00000001240 | -1,99% | 7,70% | - | US$71.102,30 | - |
| 3996 |  SCARDust SCARD | US$0,00000001530 | -4,38% | -8,90% | - | US$69.455,69 | - |
| 3997 |  Tessla Coin TSLA | US$1,29 | -0,36% | 1,58% | - | US$69.599,28 | - |
| 3998 |  Dark Energy Crystals DEC | US$0,0005321 | -0,88% | -11,49% | - | US$113.694 | - |
| 3999 |  Guzzler GZLR | US$0,00001124 | 5,93% | 15,55% | - | US$69.789,15 | - |
| 4000 |  Falcon 9 F9 | US$0,001755 | 1,83% | 21,99% | - | US$71.982,45 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.