Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIBIC SHIBIC | US$0,0000001303 | -8,69% | -14,87% | - | US$64.047,73 | - |
| 4052 |  Olympus v1 OHM | US$50,14 | -6,48% | 2,01% | - | US$64.114,41 | - |
| 4053 |  ToxicDeer Finance DEER | US$0,09509 | 14,66% | -64,38% | - | US$63.377,02 | - |
| 4054 |  Ethereans OS | US$6,79 | 3,40% | 2,06% | - | US$63.480,94 | - |
| 4055 |  Franklin FLY | US$0,0005339 | 3,10% | -1,82% | - | US$64.587,86 | - |
| 4056 |  MyToken MT | US$0,0001010 | 0,00% | 4,67% | - | US$60.806,84 | - |
| 4057 |  BITCOIN ADDITIONAL BTCA | US$22.609,16 | 0,64% | 8,81% | - | US$63.327,93 | - |
| 4058 |  Plutonians RPC | US$0,00009596 | 22,72% | -11,07% | - | US$62.994,38 | - |
| 4059 |  METANOA NOA | US$0,02404 | 3,72% | -13,46% | - | US$63.177,92 | - |
| 4060 |  Spain National Fan Token SNFT | US$0,05511 | -10,51% | -21,05% | - | US$64.395,04 | - |
| 4061 |  ParagonsDAO PDT | US$0,08203 | 1,40% | 6,66% | - | US$62.822,65 | - |
| 4062 |  LAW TOKEN LAW | US$0,01572 | 0,15% | 2,84% | - | US$62.991,45 | - |
| 4063 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,75% | -9,44% | - | US$62.461,66 | - |
| 4064 |  OkLetsPlay OKLP | US$0,005237 | -0,80% | -11,78% | - | US$62.586,34 | - |
| 4065 |  Brother Music Platform BMP | US$0,0004601 | -4,62% | -16,06% | - | US$61.316,46 | - |
| 4066 |  Stone 0NE | US$0,00000003202 | 10,59% | 90,60% | - | US$61.833,51 | - |
| 4067 |  BSC TOOLS TOOLS | US$0,02298 | -0,38% | 2,78% | - | US$62.030,46 | - |
| 4068 |  BLACKHOLE PROTOCOL BLACK | US$0,003505 | -0,62% | -3,95% | - | US$61.853,40 | - |
| 4069 |  Keeps Coin KVERSE | US$0,01604 | -2,39% | -14,02% | - | US$61.139,85 | - |
| 4070 |  Wizarre Scroll SCRL | US$0,0001053 | 0,48% | 2,21% | - | US$87.170,68 | - |
| 4071 |  ARize ARZ | US$0,002717 | 0,34% | -3,56% | - | US$61.993,01 | - |
| 4072 |  Crafting Finance CRF | US$0,002998 | -5,97% | -29,70% | - | US$62.000,64 | - |
| 4073 |  Graviton Zero GRAV | US$0,003608 | 4,73% | -1,18% | - | US$66.296,89 | - |
| 4074 |  3X Long BNB Token BNBBULL | US$17,21 | 4,00% | 17,08% | - | US$61.304,93 | - |
| 4075 |  Muu Inu MINU | US$0,0000005332 | 2,38% | 7,89% | - | US$68.411,83 | - |
| 4076 |  SumSwap SUM | US$0,01141 | -0,24% | -5,44% | - | US$61.677,43 | - |
| 4077 |  Battle of Guardians BGS | US$0,001644 | 0,11% | -6,37% | - | US$61.981,49 | - |
| 4078 |  ThreeOh DAO 3OH | US$0,0000005798 | 19,21% | 3,05% | - | US$61.060,15 | - |
| 4079 |  Liquid Driver LQDR | US$2,48 | 4,94% | 49,07% | - | US$61.271,55 | - |
| 4080 |  Cloudbric CLBK | US$0,005385 | -2,99% | -3,17% | - | US$61.442,06 | - |
| 4081 |  AmazingDoge ADOGE | US$0,000004006 | -6,48% | 0,52% | - | US$136.328 | - |
| 4082 |  Colony CLY | US$0,07144 | 1,13% | 1,37% | - | US$60.928,01 | - |
| 4083 |  IndiGG INDI | US$0,1424 | -0,11% | -3,51% | - | US$60.189,44 | - |
| 4084 |  MoonTrustBSC MNTTBSC | US$0,0000003629 | 6,64% | 9,08% | - | US$64.588,43 | - |
| 4085 |  Nether NFT NTR | US$0,02103 | -2,61% | 1,13% | - | US$60.745,38 | - |
| 4086 |  MeetPle MPT | US$0,05151 | -0,27% | -11,71% | - | US$60.897,11 | - |
| 4087 |  Okuru XOT | US$29,40 | 0,38% | -0,28% | - | US$60.151,84 | - |
| 4088 |  Vent Finance VENT | US$0,02523 | 0,52% | -3,71% | - | US$67.938,57 | - |
| 4089 |  The Wasted Lands WAL | US$0,05099 | -1,41% | -5,12% | - | US$66.551,11 | - |
| 4090 |  Two Monkey Juice Bar TMON | US$0,005113 | -5,56% | -3,40% | - | US$59.696,43 | - |
| 4091 |  KAKA NFT World KAKA | US$0,05756 | 0,89% | -8,47% | - | US$60.416,85 | - |
| 4092 |  Unique Venture Clubs UNQ | US$0,008480 | -0,07% | -0,60% | - | US$60.816,24 | - |
| 4093 |  Maximus Token MAXI | US$0,07970 | 3,94% | 3,40% | - | US$59.699,60 | - |
| 4094 |  MetalSwap XMT | US$0,1281 | -3,32% | -3,73% | - | US$60.227,52 | - |
| 4095 |  MetaOneVerse M1VERSE | US$0,000001908 | 0,90% | -22,59% | - | US$60.177,52 | - |
| 4096 |  BlockchainSpace GUILD | US$0,07739 | 0,46% | 0,14% | - | US$76.951,89 | - |
| 4097 |  DataHighway DHX | US$2,95 | -10,42% | -10,17% | - | US$59.281,67 | - |
| 4098 |  Draken DRK | US$0,0009900 | -10,00% | 135,79% | - | US$59.032,23 | - |
| 4099 |  Echidna ECD | US$0,005673 | 1,06% | 11,35% | - | US$58.905,25 | - |
| 4100 |  StepG STEPG | US$0,002144 | -2,67% | -3,11% | - | US$63.504,83 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.