Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlockNoteX BNOX | US$0,6047 | -0,64% | 0,36% | - | US$63.491,30 | - |
| 4102 |  Terra Name Service TNS | US$0,01048 | 3,66% | -3,98% | - | US$59.166,81 | - |
| 4103 |  Piggy Finance PIGGY | US$0,0009620 | -3,12% | -3,58% | - | US$57.282,76 | - |
| 4104 |  3x Long XRP Token XRPBULL | US$0,00002238 | 1,55% | 13,83% | - | US$58.383,02 | - |
| 4105 |  VersalNFT VER | US$0,0008490 | -23,86% | -34,17% | - | US$58.191,83 | - |
| 4106 |  Wakanda Inu WKD | US$0,00000001029 | 0,47% | 5,88% | - | US$61.931,57 | - |
| 4107 |  Ari10 ARI10 | US$0,006773 | 1,43% | -3,62% | - | US$65.105,32 | - |
| 4108 |  iTrust.Finance ITG | US$0,004080 | 0,00% | 5,73% | - | US$58.011,48 | - |
| 4109 |  Burp BURP | US$0,006744 | -3,93% | 1,27% | - | US$58.290,06 | - |
| 4110 |  Heal The World HEAL | US$0,0000002292 | 2,84% | 13,99% | - | US$57.843,68 | - |
| 4111 |  Regen Network REGEN | US$0,3199 | 15,85% | 34,34% | - | US$57.940,26 | - |
| 4112 |  CoW Protocol COW | US$0,1307 | 0,06% | 26,96% | - | US$58.279,50 | - |
| 4113 |  NeoFi NEOFI | US$0,006743 | -3,13% | -7,45% | - | US$59.345,75 | - |
| 4114 |  Compendium Finance CMFI | US$0,03547 | 2,09% | 0,01% | - | US$57.617,47 | - |
| 4115 |  CrossWallet CWT | US$0,01423 | -1,12% | 13,91% | - | US$79.761,81 | - |
| 4116 |  Dark Knight DKNIGHT | US$0,01409 | 2,50% | 16,00% | - | US$57.436,23 | - |
| 4117 |  MetaDoctor MEDOC | US$0,00000005000 | -78,26% | -98,50% | - | US$57.387,79 | - |
| 4118 |  Covenant COVN | US$6,93 | 5,98% | 42,57% | - | US$57.398,23 | - |
| 4119 |  Interlay INTR | US$0,08713 | 6,64% | 24,77% | - | US$57.092,29 | - |
| 4120 |  Your Future Exchange YFX | US$0,04077 | 1,97% | 6,83% | - | US$57.335,76 | - |
| 4121 |  CryptoCoinPay CCP | US$0,04610 | 30,59% | -28,51% | - | US$57.427,90 | - |
| 4122 |  Sienna (ERC20) wSIENNA | US$0,7408 | 0,79% | -5,16% | - | US$56.908,15 | - |
| 4123 |  Ramifi Protocol RAM | US$0,03056 | 5,26% | -1,01% | - | US$56.770,45 | - |
| 4124 |  CoFiX COFI | US$0,06190 | 0,28% | -7,12% | - | US$56.381,90 | - |
| 4125 |  Stargaze STARS | US$0,02761 | 0,38% | 18,59% | - | US$57.384,66 | - |
| 4126 |  LUXY LUXY | US$0,03494 | -0,17% | 2,19% | - | US$56.333,83 | - |
| 4127 |  Redluna REDLUNA | US$0,00000007318 | 4,47% | 0,00% | - | US$90.345,63 | - |
| 4128 |  UNION Protocol Governance Token UNN | US$0,0005381 | 2,18% | 10,41% | - | US$56.120,87 | - |
| 4129 |  Amazon Tokenized Stock Defichain DAMZN | US$117,85 | 4,97% | 3,45% | - | US$55.602,74 | - |
| 4130 |  Waves.Exchange Token WX | US$1,08 | 0,16% | -15,45% | - | US$55.339,26 | - |
| 4131 |  Metavie METAVIE | US$1,91 | 0,78% | -8,71% | - | US$103.849 | - |
| 4132 |  Geojam Token JAM | US$0,004609 | 0,47% | 5,71% | - | US$56.108,79 | - |
| 4133 |  veDAO WEVE | US$0,004868 | -0,33% | -7,29% | - | US$55.325,62 | - |
| 4134 |  MetFi MFI | US$5.131,63 | 1,95% | -0,08% | - | US$108.854 | - |
| 4135 |  MyOwnItem MOI | US$0,04310 | 0,00% | 0,03% | - | US$55.072,75 | - |
| 4136 |  Broovs Projects BRS | US$0,001151 | 5,23% | 6,85% | - | US$55.206,74 | - |
| 4137 |  Aavegotchi FOMO FOMO | US$0,04520 | 26,69% | 70,31% | - | US$117.025 | - |
| 4138 |  Freela FREL | US$0,0002980 | 0,00% | 22,17% | - | US$56.482,68 | - |
| 4139 |  NuNet NTX | US$0,01474 | 1,50% | 12,94% | - | US$104.570 | - |
| 4140 |  Bonded Cronos BCRO | US$0,1287 | 2,40% | 7,09% | - | US$54.002,68 | - |
| 4141 |  Sukhavati Network SKT | US$0,007424 | -2,66% | -3,25% | - | US$53.564,09 | - |
| 4142 |  Beefy Escrowed Fantom BEFTM | US$0,3398 | 4,06% | 36,04% | - | US$54.060,65 | - |
| 4143 |  Umami Finance UMAMI | US$23,84 | 1,58% | 16,86% | - | US$53.798,02 | - |
| 4144 |  The Winkyverse WNK | US$0,002195 | 1,79% | -0,15% | - | US$71.902,28 | - |
| 4145 |  Bright Union BRIGHT | US$0,02860 | 0,73% | 17,22% | - | US$53.509,36 | - |
| 4146 |  DEVITA LIFE | US$0,05960 | -0,69% | -4,73% | - | US$52.742,09 | - |
| 4147 |  Porta KIAN | US$0,001875 | -4,42% | -5,23% | - | US$52.512,80 | - |
| 4148 |  OnX Finance ONX | US$0,04886 | -0,72% | -6,51% | - | US$53.144,34 | - |
| 4149 |  Kaspa KAS | US$0,0002388 | 7,93% | -1,71% | - | US$52.518,57 | - |
| 4150 |  KittyCake KCAKE | US$0,0000009340 | -2,12% | 0,89% | - | US$52.803,18 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.