Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockchain Cuties Universe Governance BCUG | US$0,1254 | 2,24% | 5,94% | US$172.755 | US$22.829,58 | 1.377.892 BCUG |
| 2052 |  Node Runners NDR | US$7,05 | 3,42% | 24,50% | US$173.320 | - | 24.577 NDR |
| 2053 |  DAOventures DVD | US$0,01879 | 29,57% | 26,33% | US$172.851 | US$11.069,92 | 9.200.046 DVD |
| 2054 |  Indorse Token IND | US$0,004595 | 2,39% | 13,77% | US$172.209 | - | 37.480.419 IND |
| 2055 |  BOMB BOMB | US$0,1876 | -0,03% | -0,32% | US$167.192 | US$133.322 | 891.267 BOMB |
| 2056 |  Bobo Cash BOBO | US$0,0000004951 | 3,42% | 19,42% | US$170.793 | - | 344.989.738.893 BOBO |
| 2057 |  Enigma ENG | US$0,01225 | 6,45% | 19,76% | US$170.141 | US$95.346,19 | 13.891.797 ENG |
| 2058 |  Double-A Chain AAC | US$0,0007274 | 27,12% | 72,00% | US$181.847 | - | 250.000.000 AAC |
| 2059 |  SonoCoin SONO | US$0,006000 | -54,72% | -69,76% | US$169.516 | US$1,95 | 28.250.407 SONO |
| 2060 |  XcelToken Plus XLAB | US$0,000005292 | -27,17% | -16,74% | US$169.357 | US$21.550,17 | 31.999.840.391 XLAB |
| 2061 |  QUAI DAO QUAI | US$0,004242 | 0,29% | -4,60% | US$168.874 | US$70.840,90 | 39.809.807 QUAI |
| 2062 |  ChronoBase TIK | US$0,4217 | 2,10% | 9,99% | US$168.894 | - | 400.522 TIK |
| 2063 |  Beyondfi BYN | US$0,01904 | -0,22% | -6,56% | US$168.722 | US$74.745,90 | 8.863.175 BYN |
| 2064 |  Lendefi LDFI | US$0,00002936 | -0,87% | 1,64% | US$167.229 | - | 5.696.004.833 LDFI |
| 2065 |  Pivot Token PVT | US$0,00003245 | 1,78% | 2,65% | US$166.643 | US$87.626,93 | 5.135.200.000 PVT |
| 2066 |  AstroTools ASTRO | US$0,05579 | 3,42% | 17,26% | US$167.370 | - | 3.000.000 ASTRO |
| 2067 |  TurtleNetwork TN | US$0,001883 | 2,11% | -23,92% | US$166.334 | US$0,5800 | 88.335.911 TN |
| 2068 |  Tornado TCORE | US$27,68 | 3,42% | 19,42% | US$166.061 | - | 6.000 TCORE |
| 2069 |  Argon ARGON | US$0,002055 | -6,63% | -6,33% | US$165.854 | US$100.172 | 80.688.346 ARGON |
| 2070 |  Qwertycoin QWC | US$0,000001250 | 25,00% | 23,80% | US$163.408 | - | 130.721.819.192 QWC |
| 2071 |  CREDIT CREDIT | US$0,00006739 | 0,15% | -10,60% | US$163.460 | US$2.837,36 | 2.425.433.850 CREDIT |
| 2072 |  RMPL RMPL | US$0,2778 | 3,42% | 19,42% | US$163.598 | - | 588.943 RMPL |
| 2073 |  Wrapped Basic CryptoKitties WCK | US$2,46 | 3,42% | 19,42% | US$161.657 | - | 65.610 WCK |
| 2074 |  WABnetwork WAB | US$0,000009453 | 5,69% | 14,40% | US$160.644 | - | 16.994.541.755 WAB |
| 2075 |  LunchMoney LMY | US$0,001106 | 1,43% | 11,92% | US$160.379 | US$3,40 | 145.000.000 LMY |
| 2076 |  Cryptonite XCN | US$0,0002261 | 0,64% | 8,81% | US$160.187 | - | 708.506.520 XCN |
| 2077 |  CoinDeal Token CDL | US$0,003391 | 0,64% | 8,81% | US$158.860 | - | 46.842.401 CDL |
| 2078 |  Creo Engine CREO | US$0,03215 | -1,17% | -1,89% | US$157.960 | US$860.749 | 4.912.576 CREO |
| 2079 |  Kingdom Game 4.0 KDG | US$0,001598 | -0,16% | -4,15% | US$157.874 | US$18.591,72 | 98.793.771 KDG |
| 2080 |  DopeCoin DOPE | US$0,001357 | 0,64% | 8,81% | US$158.506 | - | 116.845.228 DOPE |
| 2081 |  Zetacoin ZET | US$0,0009044 | 0,64% | -27,46% | US$158.311 | - | 175.051.505 ZET |
| 2082 |  ATLANT ATL | US$0,002907 | 1,41% | 11,80% | US$157.462 | - | 54.175.041 ATL |
| 2083 |  Step Finance STEP | US$0,03933 | -0,16% | -13,89% | US$157.307 | US$247.776 | 4.000.000 STEP |
| 2084 |  Netko NETKO | US$0,01017 | 0,64% | 8,81% | US$156.202 | - | 15.352.840 NETKO |
| 2085 |  Stox STX | US$0,003066 | -0,47% | 7,60% | US$155.739 | US$16.213,90 | 50.793.118 STX |
| 2086 |  ETHA Lend ETHA | US$0,01655 | 1,98% | -2,93% | US$154.857 | US$136.089 | 9.359.425 ETHA |
| 2087 |  PWR Coin PWR | US$0,00001599 | 3,24% | 19,49% | US$154.581 | - | 9.664.500.811 PWR |
| 2088 |  Vipstar Coin VIPS | US$0,000003165 | 0,64% | 17,22% | US$154.688 | - | 48.870.352.722 VIPS |
| 2089 |  FuzeX FXT | US$0,0001682 | -5,88% | 5,57% | US$154.020 | US$0,01000 | 915.627.153 FXT |
| 2090 |  Asch XAS | US$0,001660 | 12,39% | 25,42% | US$154.975 | - | 93.355.331 XAS |
| 2091 |  InterValue INVE | US$0,001197 | 0,00% | 31,43% | US$153.093 | - | 127.892.710 INVE |
| 2092 |  Name Change Token NCT | US$0,002626 | -5,27% | 14,96% | US$151.047 | - | 57.517.780 NCT |
| 2093 |  Neurotoken NTK | US$0,001930 | 1,70% | 9,36% | US$152.305 | - | 78.906.618 NTK |
| 2094 |  Peanut NUX | US$0,01603 | 0,32% | 12,41% | US$151.879 | US$181.425 | 9.476.069 NUX |
| 2095 |  Heart Number HTN | US$0,00007132 | -3,80% | -2,03% | US$158.045 | - | 2.215.926.951 HTN |
| 2096 |  Neural Protocol NRP | US$0,00001599 | 3,24% | 19,49% | US$151.918 | - | 9.497.994.014 NRP |
| 2097 |  Amon AMN | US$0,0002124 | 0,69% | -10,00% | US$151.695 | US$83,90 | 714.344.960 AMN |
| 2098 |  Ethernaal NAAL | US$0,2058 | -0,54% | -6,11% | US$150.730 | US$302,36 | 732.291 NAAL |
| 2099 |  Kobocoin KOBO | US$0,006104 | 0,64% | 8,81% | US$150.782 | - | 24.700.248 KOBO |
| 2100 |  Coin Artist COIN | US$0,1397 | 3,42% | 18,30% | US$151.070 | - | 1.081.093 COIN |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.