Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NANJCOIN NANJ | US$0,00001599 | 3,24% | 19,49% | US$309.689 | US$80,07 | 19.361.889.557 NANJ |
| 1852 |  τBitcoin ΤBTC | US$977,81 | 0,00% | 6,40% | US$303.120 | - | 310 ΤBTC |
| 1853 |  DINGO TOKEN DINGO | US$0,000000001877 | 2,15% | 4,61% | US$309.461 | US$1.182,87 | 164.854.155.801.206 DINGO |
| 1854 |  Scorum Coins SCR | US$0,01044 | 18,48% | 21,53% | US$305.661 | - | 29.265.075 SCR |
| 1855 |  Everex EVX | US$0,01357 | -5,64% | 12,61% | US$307.937 | US$2.318,79 | 22.700.000 EVX |
| 1856 |  OtterClam Finance CLAM | US$2,44 | 3,24% | 69,28% | US$307.490 | US$16.254,02 | 126.082 CLAM |
| 1857 |  eosDAC EOSDAC | US$0,0004657 | 1,34% | 15,55% | US$307.732 | US$12.168,48 | 660.755.177 EOSDAC |
| 1858 |  Motocoin MOTO | US$0,01560 | 0,64% | 8,81% | US$306.432 | - | 19.642.673 MOTO |
| 1859 |  Bottos BTO | US$0,0005613 | -2,57% | -3,22% | US$306.481 | US$24.399,80 | 546.000.153 BTO |
| 1860 |  Beacon BECN | US$0,1712 | 0,55% | 4,53% | US$304.873 | US$1.495,46 | 1.780.595 BECN |
| 1861 |  TotemFi TOTM | US$0,04947 | 3,90% | -6,19% | US$302.466 | US$16.359,29 | 6.113.675 TOTM |
| 1862 |  Dragon Kart KART | US$0,01560 | 0,84% | 5,91% | US$303.574 | US$15.880,15 | 19.460.392 KART |
| 1863 |  Drops Ownership Power DOP | US$0,2619 | -5,08% | 7,61% | US$307.979 | US$61.400,87 | 1.176.034 DOP |
| 1864 |  Heroes Chained HEC | US$0,09184 | 4,66% | 6,73% | US$303.146 | US$116.812 | 3.300.962 HEC |
| 1865 |  Education Ecosystem LEDU | US$0,001262 | 4,32% | 18,65% | US$298.847 | US$1,92 | 236.710.413 LEDU |
| 1866 |  Mytheria MYRA | US$0,01584 | -1,59% | -34,70% | US$299.366 | US$10.966,03 | 18.898.630 MYRA |
| 1867 |  HYCON HYC | US$0,0001136 | 7,88% | 3,02% | US$304.070 | US$26.972,43 | 2.676.582.136 HYC |
| 1868 |  Tapx TAP | US$0,01370 | -1,30% | 1,76% | US$298.608 | - | 21.798.353 TAP |
| 1869 |  Creaticles CRE8 | US$0,003818 | 0,26% | 0,18% | US$297.996 | US$7.615,99 | 78.052.634 CRE8 |
| 1870 |  adbank ADB | US$0,0003337 | 24,97% | 29,28% | US$299.424 | US$32.018,33 | 897.164.573 ADB |
| 1871 |  Katalyo KTLYO | US$0,02780 | 2,57% | 18,33% | US$297.344 | US$99.913,09 | 10.695.604 KTLYO |
| 1872 |  DPRating RATING | US$0,0001395 | -0,71% | -12,67% | US$298.692 | US$18.220,08 | 2.140.429.993 RATING |
| 1873 |  Orient Walt HTDF | US$0,003210 | 0,94% | -38,62% | US$298.361 | US$56,57 | 92.944.196 HTDF |
| 1874 |  Relite Finance RELI | US$0,004248 | 0,00% | 6,29% | US$295.225 | - | 69.504.430 RELI |
| 1875 |  Hydro HYDRO | US$0,003699 | 0,91% | -17,82% | US$305.370 | US$4.582,40 | 82.545.513 HYDRO |
| 1876 |  Alpha Token A | US$0,008416 | 2,35% | 75,98% | US$292.313 | - | 34.731.759 A |
| 1877 |  RED RED | US$0,002241 | 1,26% | 9,46% | US$291.294 | US$14.115,40 | 130.000.009 RED |
| 1878 |  LiteDoge LDOGE | US$0,00001774 | -0,59% | -21,90% | US$291.377 | - | 16.422.580.992 LDOGE |
| 1879 |  CoTrader COT | US$0,00001538 | 8,67% | 5,11% | US$290.424 | US$280,66 | 18.886.520.618 COT |
| 1880 |  CryptoTycoon CTT | US$1,99 | -6,20% | -0,25% | US$290.586 | US$11.083,14 | 145.854 CTT |
| 1881 |  Nyzo NYZO | US$0,02432 | 2,49% | 1,18% | US$289.912 | US$21.104,02 | 11.919.651 NYZO |
| 1882 |  Orbitcoin ORB | US$0,08976 | 0,64% | 10,48% | US$289.077 | - | 3.220.616 ORB |
| 1883 |  Natus Vincere Fan Token NAVI | US$0,2879 | 3,45% | 0,57% | US$288.159 | US$35.618,31 | 1.001.066 NAVI |
| 1884 |  Swarm City SWT | US$0,03374 | 158,75% | 26,46% | US$288.008 | US$0,4200 | 8.536.073 SWT |
| 1885 |  Banca BANCA | US$0,00001595 | 3,03% | -29,09% | US$285.870 | US$0,3200 | 17.926.481.684 BANCA |
| 1886 |  Minereum MNE | US$0,01814 | 3,21% | 19,47% | US$285.690 | - | 15.751.978 MNE |
| 1887 |  Lepasa LEPA | US$0,04498 | -1,22% | 10,40% | US$283.271 | US$109.401 | 6.297.959 LEPA |
| 1888 |  ShipChain SHIP | US$0,0005921 | 9,81% | 12,09% | US$283.371 | - | 478.598.260 SHIP |
| 1889 |  PlayGame PXG | US$0,0002830 | 0,35% | 1,83% | US$282.975 | US$1.049,23 | 999.875.000 PXG |
| 1890 |  Aluna.Social ALN | US$0,007526 | 1,16% | -2,42% | US$283.840 | US$102.726 | 37.716.866 ALN |
| 1891 |  Ravencoin Classic RVC | US$0,00002617 | 12,27% | 24,74% | US$274.803 | US$33.921,23 | 10.501.536.351 RVC |
| 1892 |  Teloscoin TELOS | US$0,001679 | -16,95% | 6,68% | US$281.105 | US$28,79 | 167.399.821 TELOS |
| 1893 |  LYNC Network LYNC | US$0,2835 | 3,42% | 19,42% | US$281.412 | - | 992.615 LYNC |
| 1894 |  Decentralized Vulnerability Platform DVP | US$0,0005341 | -1,84% | -2,76% | US$279.040 | US$45.589,71 | 522.405.821 DVP |
| 1895 |  Myriad XMY | US$0,0001530 | 1,87% | 10,39% | US$279.527 | - | 1.827.339.500 XMY |
| 1896 |  Waterfall DeFi WTF | US$0,07078 | 1,95% | -2,61% | US$278.704 | US$1.182,62 | 3.937.370 WTF |
| 1897 |  Lead Wallet LEAD | US$0,0005452 | 0,19% | 23,05% | US$275.518 | US$628,01 | 505.310.846 LEAD |
| 1898 |  EarthFund 1EARTH | US$0,003742 | -1,45% | -4,22% | US$272.250 | US$1.740.892 | 72.754.338 1EARTH |
| 1899 |  FRAKT Token FRKT | US$0,05788 | 0,60% | 4,43% | US$273.608 | US$437,11 | 4.727.287 FRKT |
| 1900 |  Merculet MVP | US$0,00006229 | 1,63% | -17,74% | US$273.349 | US$188,61 | 4.388.257.622 MVP |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.