Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coreto COR | US$0,002510 | 5,54% | 24,51% | US$572.910 | US$1.981,12 | 228.283.474 COR |
| 1652 |  Bitswift BITS | US$0,1472 | 0,64% | 8,81% | US$571.763 | US$409,56 | 3.884.635 BITS |
| 1653 |  Rublix RBLX | US$0,02737 | 5,26% | 8,61% | US$567.763 | US$273,26 | 20.745.871 RBLX |
| 1654 |  Swarm Markets SMT | US$0,01730 | 0,00% | 15,37% | US$566.935 | - | 32.769.650 SMT |
| 1655 |  Bitcoin Plus XBC | US$3,02 | 21,09% | 32,03% | US$564.189 | US$610,64 | 186.689 XBC |
| 1656 |  CRD Network CRD | US$0,0005644 | 3,42% | 19,42% | US$564.368 | - | 1.000.000.000 CRD |
| 1657 |  XCarnival XCV | US$0,01112 | -0,46% | -2,95% | US$559.576 | US$7.867.375 | 50.331.385 XCV |
| 1658 |  Finxflo FXF | US$0,006718 | 1,16% | -45,16% | US$561.822 | US$28.348,14 | 83.624.504 FXF |
| 1659 |  PayPie PPP | US$0,006783 | 0,64% | 8,81% | US$559.577 | - | 82.500.000 PPP |
| 1660 |  Aston Martin Cognizant Fan Token AM | US$0,3976 | 1,32% | 6,04% | US$558.948 | US$48.127,25 | 1.405.941 AM |
| 1661 |  TurtleCoin TRTL | US$0,000005722 | -1,94% | -28,67% | US$557.746 | US$84.780,32 | 97.469.676.312 TRTL |
| 1662 |  Corra.Finance CORA | US$0,3700 | -2,63% | 12,16% | US$555.020 | US$112,59 | 1.500.000 CORA |
| 1663 |  Young Boys Fan Token YBO | US$0,5475 | 4,49% | 4,72% | US$548.224 | US$67.388,46 | 1.001.392 YBO |
| 1664 |  Moneytoken IMT | US$0,00004798 | -64,60% | -61,30% | US$545.554 | US$10.701,82 | 11.369.423.186 IMT |
| 1665 |  Verso VSO | US$0,006865 | -1,07% | 31,33% | US$544.215 | US$31.820,37 | 79.279.192 VSO |
| 1666 |  Vidulum VDL | US$0,03194 | 1,04% | 7,63% | US$545.308 | US$2.923,99 | 17.071.231 VDL |
| 1667 |  B-cube.ai BCUBE | US$0,05752 | -21,76% | 29,01% | US$546.743 | - | 9.505.034 BCUBE |
| 1668 |  SiaCashCoin SCC | US$0,00002413 | -13,85% | 43,93% | US$535.147 | US$516.378 | 22.176.888.617 SCC |
| 1669 |  Governor DAO GDAO | US$0,1868 | 1,92% | 18,01% | US$543.223 | US$23.796,19 | 2.908.596 GDAO |
| 1670 |  Naka Bodhi Token NBOT | US$0,007693 | -0,17% | -5,35% | US$538.488 | US$19.075,62 | 70.000.000 NBOT |
| 1671 |  UnMarshal MARSH | US$0,07569 | 0,25% | -10,94% | US$537.069 | US$559.761 | 7.096.098 MARSH |
| 1672 |  Primas PST | US$0,01011 | -3,90% | 0,04% | US$532.801 | US$834.966 | 52.692.565 PST |
| 1673 |  FintruX Network FTX | US$0,005636 | 5,26% | 26,16% | US$535.457 | US$165,24 | 95.000.000 FTX |
| 1674 |  Wicrypt WNT | US$0,05205 | 3,91% | 4,24% | US$525.619 | US$110.955 | 10.098.723 WNT |
| 1675 |  Eden EDN | US$0,0008844 | -0,41% | -0,65% | US$530.665 | US$4,16 | 600.000.000 EDN |
| 1676 |  Golos Blockchain GLS | US$0,001754 | -0,99% | -1,94% | US$530.656 | US$78,59 | 302.495.214 GLS |
| 1677 |  AtromG8 AG8 | US$0,01261 | 12,13% | -24,41% | US$529.801 | US$9.075,42 | 42.000.000 AG8 |
| 1678 |  LocalCoinSwap LCS | US$0,01063 | 0,81% | 21,27% | US$523.313 | - | 49.246.937 LCS |
| 1679 |  Darwinia Commitment Token KTON | US$13,45 | 1,47% | 8,64% | US$526.277 | US$11.867,55 | 39.131 KTON |
| 1680 |  DMarket DMT | US$0,009270 | 0,64% | 65,22% | US$527.651 | - | 56.921.773 DMT |
| 1681 |  Swarm SWM | US$0,006735 | 3,61% | 56,50% | US$526.613 | US$20,19 | 78.189.670 SWM |
| 1682 |  Golff GOF | US$0,05201 | -1,11% | 13,23% | US$520.100 | US$312.060 | 9.999.338 GOF |
| 1683 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3715 | -0,07% | 3,76% | US$520.045 | US$44.751,74 | 1.399.882 SAUBER |
| 1684 |  Q DAO Governance token v1.0 QDAO | US$1,97 | -0,76% | -0,27% | US$519.683 | - | 263.856 QDAO |
| 1685 |  PhoenixDAO PHNX | US$0,007189 | -0,33% | 1,12% | US$517.643 | US$92.555,69 | 72.000.000 PHNX |
| 1686 |  Multiplier MXX | US$0,003817 | 1,20% | 9,90% | US$520.084 | US$265,15 | 136.248.766 MXX |
| 1687 |  Spores Network SPO | US$0,0004921 | 6,30% | 10,45% | US$520.763 | US$85.714,01 | 1.058.302.432 SPO |
| 1688 |  Nuco.cloud NCDT | US$0,02070 | 0,18% | 4,28% | US$517.468 | US$40.549,06 | 25.000.000 NCDT |
| 1689 |  Aitra AITRA | US$0,07845 | 0,06% | 8,81% | US$517.692 | - | 6.598.686 AITRA |
| 1690 |  Bitspawn SPWN | US$0,0009896 | -2,71% | 2,39% | US$508.795 | US$6.364,53 | 514.118.905 SPWN |
| 1691 |  XMax XMX | US$0,00002436 | 1,33% | -6,35% | US$516.824 | US$242.294 | 21.215.351.682 XMX |
| 1692 |  Link Machine Learning LML | US$0,004299 | 45,24% | 20,16% | US$515.838 | US$17,45 | 120.000.000 LML |
| 1693 |  Jarvis Network JRT | US$0,01777 | 1,20% | 13,32% | US$515.401 | US$5.214,57 | 29.005.880 JRT |
| 1694 |  UCA Coin UCA | US$0,0002220 | 97,64% | 78,07% | US$512.477 | US$1.288,90 | 2.308.373.935 UCA |
| 1695 |  ACCEL ACCEL | US$0,002767 | -2,49% | 5,56% | US$522.832 | US$5.985,73 | 188.934.416 ACCEL |
| 1696 |  APIX APIX | US$0,003909 | -13,33% | -3,26% | US$508.516 | US$8.710,45 | 130.089.490 APIX |
| 1697 |  RUN TOGETHER RUN | US$0,007243 | 15,57% | 172,17% | US$501.784 | US$381.017 | 69.281.081 RUN |
| 1698 |  SEEN SEEN | US$0,7101 | 3,42% | 19,01% | US$500.476 | - | 704.772 SEEN |
| 1699 |  MetaverseX METAX | US$0,1885 | -0,76% | -4,34% | US$499.629 | US$17.095,60 | 2.650.000 METAX |
| 1700 |  Ideaology IDEA | US$0,03043 | -1,39% | 0,75% | US$495.641 | US$424.293 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.