Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unido EP UDO | US$0,01821 | 0,93% | 1,65% | US$1.055.802 | US$66.073,26 | 57.986.178 UDO |
| 1452 |  Whiteheart WHITE | US$118,19 | 3,11% | 27,44% | US$1.050.486 | US$56.963,96 | 8.888 WHITE |
| 1453 |  Refinable FINE | US$0,02559 | 3,29% | 0,82% | US$1.050.823 | US$245.136 | 41.059.833 FINE |
| 1454 |  Revolve Games RPG | US$0,02596 | -2,39% | -1,60% | US$1.050.024 | US$15.960,61 | 40.443.304 RPG |
| 1455 |  Equalizer EQZ | US$0,02794 | 0,57% | -11,40% | US$1.046.237 | US$20.516,37 | 37.450.000 EQZ |
| 1456 |  Tadpole Finance TAD | US$1,87 | 2,64% | 6,78% | US$1.041.118 | US$64.581,38 | 555.305 TAD |
| 1457 |  1-UP Platform 1-UP | US$0,01819 | 2,48% | 3,02% | US$1.039.846 | US$749,22 | 57.170.994 1-UP |
| 1458 |  King Shiba KINGSHIB | US$0,003122 | -4,34% | -13,97% | US$1.034.944 | US$103.427 | 331.473.009 KINGSHIB |
| 1459 |  ownix ONX | US$0,3120 | 521,97% | -16,53% | US$1.029.636 | - | 3.300.000 ONX |
| 1460 |  PotCoin POT | US$0,004522 | 54,83% | 97,83% | US$1.029.378 | - | 227.646.223 POT |
| 1461 |  PumaPay PMA | US$0,00003439 | -4,08% | 54,68% | US$1.091.311 | US$94,56 | 31.732.432.231 PMA |
| 1462 |  Unicly Mystic Axies Collection UAXIE | US$0,1024 | 3,42% | 18,46% | US$1.023.643 | - | 10.000.000 UAXIE |
| 1463 |  SHOPX SHOPX | US$0,03547 | 0,50% | -3,61% | US$1.017.853 | US$225.979 | 28.695.751 SHOPX |
| 1464 |  Furucombo COMBO | US$0,03300 | 5,24% | 6,52% | US$1.016.858 | US$727.696 | 30.810.925 COMBO |
| 1465 |  Fear FEAR | US$0,1561 | 4,53% | -2,28% | US$1.019.802 | US$400.679 | 6.532.157 FEAR |
| 1466 |  Crust Shadow CSM | US$0,01012 | -0,22% | 2,57% | US$1.011.849 | US$331,76 | 100.000.000 CSM |
| 1467 |  e-Gulden EFL | US$0,05856 | 0,64% | 8,81% | US$1.005.458 | US$53,65 | 17.170.363 EFL |
| 1468 |  Hiveterminal Token HVN | US$0,002015 | -2,26% | -12,39% | US$1.007.520 | US$3.154,13 | 500.000.000 HVN |
| 1469 |  Kira Network KEX | US$0,08014 | 9,96% | 23,48% | US$1.004.373 | US$707.379 | 12.532.083 KEX |
| 1470 |  HiCoin XHI | US$0,0002261 | 0,64% | 8,81% | US$1.002.627 | - | 4.434.602.828 XHI |
| 1471 |  Duck DAO (DLP Duck Token) DUCK | US$0,03201 | 2,53% | 12,65% | US$1.002.602 | US$6.415,73 | 31.319.195 DUCK |
| 1472 |  CyberFi Token CFi | US$0,4877 | 1,66% | 9,98% | US$999.750 | US$17.430,07 | 2.050.000 CFi |
| 1473 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,60% | US$995.289 | US$5,52 | 631.907.135 BANKER |
| 1474 |  DATA DTA | US$0,00008638 | 0,00% | 3,43% | US$993.400 | - | 11.499.999.989 DTA |
| 1475 |  Hyve HYVE | US$0,03877 | 2,18% | -5,26% | US$994.412 | US$131.440 | 25.646.075 HYVE |
| 1476 |  disBalancer DDOS | US$0,1583 | 0,44% | 21,30% | US$993.814 | US$142.100 | 6.278.982 DDOS |
| 1477 |  Blockzero Labs XIO | US$0,02729 | 4,51% | 30,62% | US$998.486 | US$31.693,08 | 36.592.410 XIO |
| 1478 |  Virtue Poker VPP | US$0,009203 | -4,14% | -3,81% | US$984.619 | US$9.850,32 | 106.988.748 VPP |
| 1479 |  WinCash WCC | US$0,6557 | 16,74% | 1,00% | US$983.357 | US$1.118,21 | 1.499.784 WCC |
| 1480 |  AICHAIN AIT | US$0,001819 | 1,17% | 13,12% | US$973.531 | - | 535.067.071 AIT |
| 1481 |  Raze Network RAZE | US$0,008189 | 2,33% | 1,14% | US$971.964 | US$55.707,22 | 118.690.910 RAZE |
| 1482 |  Quark QRK | US$0,003525 | 0,74% | 0,83% | US$989.621 | US$79.262,75 | 280.735.509 QRK |
| 1483 |  ETHPad ETHPAD | US$0,004872 | -4,47% | 3,15% | US$971.579 | US$4.104,11 | 199.427.405 ETHPAD |
| 1484 |  MAX Exchange Token MAX | US$0,2963 | 0,47% | 8,01% | US$969.279 | US$18.195,42 | 3.271.283 MAX |
| 1485 |  eXPerience Chain XPC | US$0,00001064 | 0,41% | 15,05% | US$969.177 | - | 91.090.814.961 XPC |
| 1486 |  Ditto DITTO | US$0,3752 | 0,00% | 69,51% | US$964.334 | - | 2.570.142 DITTO |
| 1487 |  Crowny CRWNY | US$0,002085 | -8,13% | -0,19% | US$963.453 | US$143.939 | 462.191.889 CRWNY |
| 1488 |  Azbit AZ | US$0,00001156 | 13,59% | 12,63% | US$960.456 | - | 83.057.996.159 AZ |
| 1489 |  Brokoli Network BRKL | US$0,02501 | -1,23% | -4,36% | US$954.830 | US$26.336,35 | 38.172.622 BRKL |
| 1490 |  İstanbul Başakşehir Fan Token IBFK | US$1,58 | -2,68% | 2,78% | US$948.969 | US$198.023 | 601.261 IBFK |
| 1491 |  Bean Cash BITB | US$0,0001957 | -1,40% | 19,28% | US$950.002 | US$125,42 | 4.854.224.000 BITB |
| 1492 |  Honest HNST | US$0,01008 | 3,42% | 6,47% | US$948.280 | US$12.723,26 | 94.061.602 HNST |
| 1493 |  Leeds United Fan Token LUFC | US$0,9591 | -0,63% | 2,62% | US$943.261 | US$146.981 | 983.439 LUFC |
| 1494 |  The Crypto Prophecies TCP | US$0,008756 | 3,19% | -10,39% | US$938.673 | US$328.957 | 107.205.805 TCP |
| 1495 |  FairGame FAIR | US$0,0009754 | 0,17% | -0,29% | US$936.376 | US$111.700 | 960.000.000 FAIR |
| 1496 |  CHADS VC CHADS | US$0,02037 | 3,42% | 19,39% | US$936.018 | US$16,54 | 45.953.890 CHADS |
| 1497 |  Polker PKR | US$0,008096 | 4,87% | 12,49% | US$928.506 | US$339.230 | 114.682.924 PKR |
| 1498 |  Synthetify SNY | US$0,1637 | -0,28% | -2,32% | US$920.654 | US$85.708,52 | 5.625.000 SNY |
| 1499 |  DOSE DOSE | US$0,01781 | -0,94% | 8,07% | US$924.377 | US$482.316 | 51.903.165 DOSE |
| 1500 |  BonusCloud BXC | US$0,0002741 | 2,18% | -10,59% | US$918.797 | US$14.949,94 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.