Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Egretia EGT | US$0,0003842 | -0,83% | 1,17% | US$1.620.704 | US$93.797,26 | 4.218.701.582 EGT |
| 1302 |  Binamon BMON | US$0,01394 | -1,41% | 2,38% | US$1.609.652 | US$58.826,91 | 115.453.949 BMON |
| 1303 |  Internxt INXT | US$1,43 | -0,10% | -24,81% | US$1.604.666 | US$201.648 | 1.119.294 INXT |
| 1304 |  JulSwap JULD | US$0,002709 | -2,81% | -13,54% | US$1.604.456 | US$321.721 | 592.166.802 JULD |
| 1305 |  ALLY ALY | US$0,0006888 | 0,57% | -1,00% | US$1.584.296 | US$13.254,12 | 2.300.000.000 ALY |
| 1306 |  CryptoBlades SKILL | US$1,81 | 0,79% | 12,04% | US$1.587.896 | US$1.061.603 | 875.162 SKILL |
| 1307 |  Bitcoin Atom BCA | US$0,08614 | -0,66% | -0,59% | US$1.586.624 | US$182,39 | 18.418.931 BCA |
| 1308 |  Botto BOTTO | US$0,09739 | 2,67% | -1,05% | US$1.570.226 | US$1.692.694 | 16.122.958 BOTTO |
| 1309 |  Databroker DTX | US$0,01872 | -2,55% | -9,92% | US$1.577.271 | US$14,51 | 84.261.289 DTX |
| 1310 |  Metrix Coin MRX | US$0,00008884 | 2,32% | -1,43% | US$1.578.554 | US$1.163,39 | 17.768.677.963 MRX |
| 1311 |  Matrix AI Network MAN | US$0,007265 | 2,46% | 2,09% | US$1.556.817 | US$415.989 | 214.302.042 MAN |
| 1312 |  RealFevr FEVR | US$0,0009576 | 5,52% | 8,12% | US$1.561.259 | US$31.041,95 | 1.630.328.172 FEVR |
| 1313 |  Kambria KAT | US$0,0007104 | -0,95% | -1,39% | US$1.552.999 | US$4.522,91 | 2.186.060.823 KAT |
| 1314 |  DAEX DAX | US$0,004340 | -2,98% | 1,69% | US$1.539.150 | US$1.700,48 | 354.666.702 DAX |
| 1315 |  Basid Coin BASID | US$0,001823 | 1,46% | -8,68% | US$1.556.052 | - | 853.336.186 BASID |
| 1316 |  BlockWallet BLANK | US$0,07902 | -0,20% | 32,87% | US$1.532.502 | US$84.933,24 | 19.394.814 BLANK |
| 1317 |  Bird.Money BIRD | US$16,21 | 6,29% | 8,13% | US$1.539.132 | US$24.417,99 | 94.942 BIRD |
| 1318 |  Insights Network INSTAR | US$0,007799 | 3,42% | 20,90% | US$1.534.494 | - | 196.753.508 INSTAR |
| 1319 |  Goldcoin GLC | US$0,03485 | -8,04% | 19,77% | US$1.522.273 | US$2.486,66 | 43.681.422 GLC |
| 1320 |  GameZone GZONE | US$0,02403 | 3,50% | 3,65% | US$1.535.079 | US$49.928,24 | 63.890.302 GZONE |
| 1321 |  Safex Cash SFX | US$0,009211 | 1,39% | 27,27% | US$1.518.347 | US$4.760,57 | 164.849.380 SFX |
| 1322 |  TopBidder BID | US$0,2353 | 3,42% | 19,04% | US$1.521.106 | - | 6.465.474 BID |
| 1323 |  BollyCoin BOLLY | US$0,03805 | -0,11% | 14,78% | US$1.513.734 | US$255.830 | 39.781.363 BOLLY |
| 1324 |  Cindicator CND | US$0,0007568 | 0,00% | 18,91% | US$1.513.553 | - | 2.000.000.005 CND |
| 1325 |  GAMB GMB | US$0,0003019 | -2,40% | 2,81% | US$1.509.619 | US$19.058,31 | 4.999.999.990 GMB |
| 1326 |  Unslashed Finance USF | US$0,07177 | 3,42% | 20,16% | US$1.514.290 | - | 21.098.294 USF |
| 1327 |  UniLayer LAYER | US$0,05897 | 7,53% | 13,04% | US$1.505.399 | US$345.188 | 25.530.321 LAYER |
| 1328 |  Decimated DIO | US$0,03171 | -4,94% | -2,11% | US$1.497.837 | US$16.806,38 | 47.238.733 DIO |
| 1329 |  Growth DeFi GRO | US$3,46 | 0,74% | 8,38% | US$1.499.379 | US$2.448,55 | 433.377 GRO |
| 1330 |  Aeon AEON | US$0,09383 | -4,86% | 30,88% | US$1.485.435 | US$578,29 | 15.831.459 AEON |
| 1331 |  MASQ MASQ | US$0,05801 | -0,65% | -3,23% | US$1.482.671 | US$45.260,48 | 25.560.579 MASQ |
| 1332 |  GNY GNY | US$0,007687 | 0,64% | 32,12% | US$1.478.822 | US$43.950,82 | 192.376.657 GNY |
| 1333 |  ZUSD ZUSD | US$1,00 | -1,30% | 0,19% | US$1.473.085 | US$21.847,19 | 1.472.237 ZUSD |
| 1334 |  Omni OMNI | US$2,61 | -2,08% | 5,68% | US$1.469.546 | US$4.925,97 | 563.044 OMNI |
| 1335 |  Nabox NABOX | US$0,000008725 | 2,07% | -1,25% | US$1.477.480 | US$546.834 | 169.345.491.935 NABOX |
| 1336 |  Empty Set Dollar ESD | US$0,003217 | -0,02% | -2,18% | US$1.434.771 | US$22.968,87 | 446.012.145 ESD |
| 1337 |  WELL WELL | US$0,01056 | -0,27% | 12,76% | US$1.447.260 | US$585.741 | 137.080.000 WELL |
| 1338 |  Pawthereum PAWTH | US$0,001735 | -2,96% | -4,77% | US$1.455.928 | US$497,86 | 838.911.894 PAWTH |
| 1339 |  CPChain CPC | US$0,003940 | 0,20% | 4,84% | US$1.484.520 | US$95.025,90 | 376.765.852 CPC |
| 1340 |  Pillar PLR | US$0,005566 | 4,34% | 31,30% | US$1.443.496 | US$665,55 | 259.348.201 PLR |
| 1341 |  Iconic Token ICNQ | US$0,1468 | 3,02% | 24,77% | US$1.445.050 | US$99,38 | 9.843.782 ICNQ |
| 1342 |  Strips Finance STRP | US$0,3472 | 1,36% | 2,92% | US$1.432.670 | US$61.021,10 | 4.125.963 STRP |
| 1343 |  OIN Finance OIN | US$0,04339 | 4,41% | 8,22% | US$1.429.832 | US$8.645,00 | 32.950.759 OIN |
| 1344 |  Xaurum XAUR | US$0,02012 | 79,14% | 66,96% | US$1.432.418 | US$16.498,38 | 71.186.095 XAUR |
| 1345 |  Kuai Token KT | US$0,1238 | -0,01% | -0,09% | US$1.427.861 | US$375.339 | 11.536.708 KT |
| 1346 |  Polytrade TRADE | US$0,1185 | 4,29% | -5,37% | US$1.423.729 | US$878.534 | 12.017.404 TRADE |
| 1347 |  Kattana KTN | US$0,6717 | 6,29% | 13,45% | US$1.412.647 | US$51.709,11 | 2.102.968 KTN |
| 1348 |  Tiger King Coin TKING | US$0,000002184 | 10,42% | 10,29% | US$1.411.084 | US$6.580,60 | 645.999.263.731 TKING |
| 1349 |  WebDollar WEBD | US$0,00009706 | 1,33% | -16,22% | US$1.408.467 | US$33.856,31 | 14.510.889.371 WEBD |
| 1350 |  1irstcoin FST | US$0,02886 | -1,18% | 0,09% | US$1.405.039 | US$6.200,58 | 48.681.740 FST |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.